Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

World Ishares MSCI ETF (NY: URTH )

138.86 -1.09 (-0.78%)

Streaming Delayed Price Updated: 12:39 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	43.81	43.77	43.77	43.77	3,065	+0.20(+0.47%)
Aug 30, 2012	43.56	43.56	43.56	43.56	367	-0.47(-1.07%)
Aug 27, 2012	44.02	44.04	44.04	44.04	980	+0.18(+0.41%)
Aug 23, 2012	43.87	43.86	43.86	43.86	735	-0.11(-0.24%)
Aug 22, 2012	43.96	43.96	43.96	43.96	245	+0.06(+0.13%)
Aug 17, 2012	43.90	43.90	43.90	43.90	122	+0.34(+0.79%)
Aug 08, 2012	43.57	43.56	43.56	43.56	858	+0.27(+0.62%)
Aug 06, 2012	42.83	43.29	43.29	43.29	490	+1.36(+3.25%)
Aug 03, 2012	42.82	42.82	41.93	41.93	3,466	-0.72(-1.68%)
Aug 02, 2012	42.65	42.65	42.65	42.65	245	-0.22(-0.51%)
Jul 30, 2012	42.74	42.87	42.87	42.87	2,084	+0.50(+1.17%)
Jul 27, 2012	42.37	42.37	42.37	42.37	490	+0.36(+0.85%)
Jul 26, 2012	42.00	42.01	42.00	42.01	1,226	-0.34(-0.81%)
Jul 18, 2012	42.35	42.35	42.35	42.35	980	+0.51(+1.23%)
Jul 09, 2012	41.88	41.84	41.84	41.84	1,716	+0.35(+0.85%)
Jun 21, 2012	41.49	41.49	41.49	41.49	245	-1.34(-3.12%)
Jun 20, 2012	42.94	42.94	42.53	42.83	2,084	-0.11(-0.27%)
Jun 19, 2012	42.94	42.94	42.94	42.94	274	+1.87(+4.55%)
Jun 06, 2012	41.14	41.07	41.07	41.07	1,103	+0.84(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

World Ishares MSCI ETF (NY: URTH )

Historical Prices