Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

World Ishares MSCI ETF (NY: URTH )

140.92 -0.31 (-0.22%)

Streaming Delayed Price Updated: 9:50 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	45.02	45.02	45.02	45.02	245	+0.51(+1.15%)
Apr 17, 2012	44.51	44.51	44.51	44.51	245	+0.88(+2.02%)
Apr 16, 2012	43.71	43.71	43.63	43.63	1,554	-0.65(-1.47%)
Apr 12, 2012	44.28	44.28	44.28	44.28	2,574	+0.68(+1.55%)
Apr 11, 2012	43.67	43.67	43.57	43.60	3,616	+0.40(+0.92%)
Apr 10, 2012	43.20	43.20	43.20	43.20	980	-0.69(-1.56%)
Apr 09, 2012	43.79	43.89	43.79	43.89	263	-0.36(-0.81%)
Apr 05, 2012	44.25	44.25	44.25	44.25	224	-0.60(-1.33%)
Mar 30, 2012	44.84	44.84	44.84	44.84	367	+0.17(+0.38%)
Mar 29, 2012	44.63	44.67	44.63	44.67	735	-0.26(-0.58%)
Mar 28, 2012	44.93	44.93	44.93	44.93	331	-0.47(-1.04%)
Mar 27, 2012	45.41	45.41	45.41	45.41	224	+0.76(+1.70%)
Mar 14, 2012	44.65	44.65	44.65	44.65	613	+0.38(+0.87%)
Mar 09, 2012	44.26	44.26	44.26	44.26	245	+0.16(+0.37%)
Mar 08, 2012	44.10	44.10	44.10	44.10	221	-0.33(-0.75%)
Mar 02, 2012	44.43	44.43	44.43	44.43	122	-0.42(-0.95%)
Feb 21, 2012	44.86	44.86	44.86	44.86	0	+1.17(+2.67%)
Feb 03, 2012	43.69	43.69	43.69	43.69	122	+0.50(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

World Ishares MSCI ETF (NY: URTH )

Historical Prices