Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inflation Expectations ETF (NY: RINF )

33.25 +0.09 (+0.27%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2013 32.41 32.41 32.41 32.41 248 +0.06(+0.20%)
Mar 05, 2013 32.34 32.34 32.34 32.34 124 +0.06(+0.17%)
Feb 28, 2013 33.16 32.29 32.29 32.29 2,238 -0.13(-0.40%)
Feb 25, 2013 32.41 32.41 32.41 32.41 0 +0.35(+1.08%)
Feb 21, 2013 32.07 32.07 32.07 32.07 0 -0.87(-2.64%)
Feb 01, 2013 32.94 32.94 32.94 32.94 124 +0.10(+0.29%)
Jan 31, 2013 32.84 32.84 32.84 32.84 1,243 +0.23(+0.69%)
Jan 16, 2013 32.62 32.62 32.62 32.62 248 -0.20(-0.61%)
Jan 15, 2013 32.80 32.82 32.80 32.82 2,219 -0.01(-0.02%)
Jan 14, 2013 32.75 32.83 32.75 32.83 354 -0.31(-0.92%)
Jan 09, 2013 33.10 33.13 33.13 33.13 373 +0.11(+0.34%)
Jan 08, 2013 32.99 33.03 32.97 33.02 2,969 +0.33(+1.01%)
Jan 04, 2013 32.69 32.69 32.69 32.69 0 -0.16(-0.49%)
Jan 02, 2013 32.86 32.85 32.85 32.85 2,487 +0.11(+0.34%)
Dec 31, 2012 32.17 32.74 31.72 32.74 6,342 -0.25(-0.76%)
Dec 20, 2012 32.99 32.99 32.99 32.99 0 +0.03(+0.10%)
Dec 13, 2012 32.97 32.95 32.95 32.95 1,616 +1.28(+4.04%)
Nov 28, 2012 31.67 31.68 31.68 31.68 746 -0.38(-1.18%)
Nov 13, 2012 32.05 32.05 32.05 32.05 124 -0.30(-0.92%)
Nov 09, 2012 32.35 32.35 32.35 32.35 0 -0.36(-1.11%)
Oct 18, 2012 32.71 32.71 32.71 32.71 124 +0.32(+0.99%)
Oct 17, 2012 32.39 32.39 32.39 32.39 124 +0.34(+1.05%)
Oct 12, 2012 32.05 32.05 32.05 32.05 124 -0.32(-0.99%)
Oct 11, 2012 32.37 32.37 32.37 32.37 124 -0.32(-0.98%)
Oct 10, 2012 32.70 32.70 32.70 32.70 124 -0.41(-1.24%)
Oct 06, 2012 33.11 33.11 33.11 0 +0.00(+0.00%)
Oct 05, 2012 33.11 33.11 33.11 33.11 373 +0.39(+1.20%)
Oct 04, 2012 32.65 32.71 32.65 32.71 497 +0.64(+2.01%)
Oct 03, 2012 32.06 32.07 32.06 32.07 248 +0.34(+1.06%)
Sep 28, 2012 31.73 31.73 31.73 31.73 0 -0.32(-1.00%)
Sep 25, 2012 32.05 32.05 32.05 32.05 124 -0.32(-0.99%)
Sep 24, 2012 32.37 32.37 32.37 32.37 124 -0.32(-0.98%)
Sep 20, 2012 33.13 32.70 32.70 32.70 497 -0.66(-1.98%)
Sep 19, 2012 33.36 33.36 33.36 33.36 124 +0.00(+0.00%)
Sep 18, 2012 33.36 33.36 33.36 33.36 124 +0.00(+0.00%)
Sep 17, 2012 33.36 33.36 33.36 33.36 124 +0.00(+0.00%)
Sep 14, 2012 33.03 33.36 33.03 33.36 373 +0.64(+1.97%)
Sep 13, 2012 32.39 32.71 32.39 32.71 248 +0.59(+1.83%)
Sep 12, 2012 32.13 32.13 32.13 32.13 1,088 +0.38(+1.19%)
Sep 07, 2012 31.75 31.75 31.75 31.75 124 +0.32(+1.02%)
Sep 06, 2012 31.43 31.43 31.43 31.43 124 +0.41(+1.32%)
Aug 31, 2012 31.02 31.02 31.02 31.02 124 -0.07(-0.23%)
Aug 30, 2012 31.09 31.09 31.09 31.09 124 -0.46(-1.45%)
Aug 28, 2012 31.43 31.55 31.55 31.55 870 +0.46(+1.47%)
Aug 22, 2012 31.09 31.09 31.09 31.09 124 -0.23(-0.74%)
Aug 20, 2012 31.32 31.32 31.32 31.32 124 -0.09(-0.28%)
Aug 11, 2012 31.41 31.41 31.41 0 +0.00(+0.00%)
Aug 10, 2012 31.41 31.41 31.41 31.41 124 -0.34(-1.06%)
Aug 07, 2012 31.75 31.75 31.75 31.75 124 +0.32(+1.02%)
Aug 06, 2012 31.43 31.43 31.43 31.43 124 +0.32(+1.03%)
Aug 01, 2012 31.10 31.10 31.10 31.10 248 +0.35(+1.12%)
Jul 23, 2012 30.77 30.76 30.76 30.76 994 +0.38(+1.24%)
Jul 17, 2012 30.67 30.38 30.38 30.38 994 -0.22(-0.71%)
Jul 16, 2012 30.62 30.62 30.60 30.60 497 +0.04(+0.13%)
Jul 12, 2012 30.56 30.56 30.56 30.56 124 -0.10(-0.34%)
Jun 29, 2012 30.66 30.66 30.66 30.66 0 -0.10(-0.31%)
Jun 28, 2012 30.83 30.86 30.76 30.76 1,865 -0.01(-0.03%)
Jun 21, 2012 30.77 30.77 30.77 30.77 248 -0.43(-1.39%)
Jun 20, 2012 31.43 31.43 31.09 31.20 6,093 -0.14(-0.46%)
Jun 19, 2012 31.17 31.35 31.17 31.35 2,114 +0.28(+0.91%)
Jun 18, 2012 31.13 31.15 31.06 31.06 3,606 -0.27(-0.85%)
Jun 10, 2012 31.33 31.33 31.33 0 +0.00(+0.00%)
Jun 08, 2012 31.27 31.42 31.22 31.33 9,829 -0.47(-1.49%)
Jun 06, 2012 31.74 31.80 31.80 31.80 1,616 +0.18(+0.59%)
Jun 05, 2012 31.43 31.70 31.43 31.62 1,243 +0.57(+1.84%)
Jun 04, 2012 31.10 31.10 31.05 31.05 373 +0.01(+0.03%)
Jun 01, 2012 31.10 31.10 31.01 31.04 756 +0.06(+0.18%)
May 31, 2012 30.79 30.98 30.77 30.98 6,217 +0.18(+0.60%)
May 30, 2012 30.77 30.89 30.54 30.80 53,473 -0.42(-1.34%)
May 29, 2012 31.39 31.40 31.14 31.22 71,007 -0.52(-1.65%)
May 25, 2012 31.48 31.75 31.39 31.74 42,592 +0.17(+0.53%)
May 24, 2012 31.56 31.67 31.49 31.57 45,016 +0.02(+0.05%)
May 23, 2012 31.47 31.55 31.27 31.55 90,655 -0.21(-0.66%)
May 22, 2012 31.86 31.92 31.74 31.76 69,390 +0.23(+0.71%)
May 21, 2012 31.49 31.61 31.44 31.54 80,209 +0.23(+0.74%)
May 18, 2012 31.25 31.43 31.22 31.31 46,260 +0.15(+0.49%)
May 17, 2012 31.09 31.48 30.90 31.15 40,664 -0.08(-0.26%)
May 16, 2012 31.59 31.63 31.21 31.23 28,975 -0.30(-0.94%)
May 15, 2012 31.57 31.68 31.50 31.53 23,876 -0.02(-0.05%)
May 14, 2012 31.25 31.59 31.25 31.55 22,135 -0.23(-0.73%)
May 11, 2012 31.73 31.82 31.68 31.78 19,523 -0.21(-0.65%)
May 10, 2012 32.09 32.39 31.99 31.99 14,798 +0.06(+0.20%)
May 09, 2012 32.21 32.47 31.90 31.92 23,378 -0.31(-0.97%)
May 08, 2012 32.28 32.29 32.18 32.24 41,286 -0.06(-0.20%)
May 07, 2012 32.29 32.38 32.25 32.30 15,550 +0.07(+0.22%)
May 04, 2012 32.24 32.25 32.09 32.23 10,815 -0.18(-0.55%)
May 03, 2012 32.69 32.72 32.37 32.41 7,087 -0.16(-0.49%)
May 02, 2012 32.66 32.67 32.57 32.57 6,098 -0.22(-0.66%)
May 01, 2012 32.70 32.81 32.64 32.78 8,953 -0.02(-0.07%)
Apr 30, 2012 32.78 32.84 32.76 32.81 5,098 -0.04(-0.12%)
Apr 27, 2012 32.88 32.89 32.85 32.85 2,487 +0.24(+0.74%)
Apr 24, 2012 32.61 32.61 32.61 32.61 0 +0.00(+0.00%)
Apr 23, 2012 32.61 32.61 32.61 32.61 1,243 -0.14(-0.42%)
Apr 20, 2012 32.74 32.74 32.74 32.74 124 -0.29(-0.88%)
Apr 17, 2012 32.96 33.03 33.03 33.03 621 -0.10(-0.32%)
Apr 09, 2012 33.14 33.14 33.14 33.14 0 +0.00(+0.00%)
Apr 05, 2012 33.02 33.17 32.88 33.14 44,279 -0.17(-0.51%)
Apr 04, 2012 33.48 34.02 33.21 33.31 28,350 +0.02(+0.05%)
Apr 03, 2012 33.65 34.39 33.02 33.29 43,091 -0.21(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.