Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inflation Expectations ETF (NY: RINF )

33.24 +0.10 (+0.30%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016				23.59	4	-0.40(-1.68%)
Oct 27, 2016	24.08	24.11	24.00	24.00	1,248	-0.03(-0.14%)
Oct 26, 2016	23.95	24.03	23.84	24.03	21,029	+0.29(+1.21%)
Oct 25, 2016	23.81	23.82	23.67	23.74	6,177	+0.08(+0.36%)
Oct 21, 2016	23.66	23.66	23.66	23.66	2	+0.08(+0.35%)
Oct 19, 2016	23.57	23.58	23.58	23.58	356	+0.21(+0.90%)
Oct 17, 2016	23.36	23.36	23.36	23.36	1	-0.13(-0.54%)
Oct 14, 2016	23.36	23.49	23.36	23.49	832	+0.05(+0.22%)
Oct 11, 2016	23.44	23.44	23.44	23.44	21	-0.01(-0.04%)
Oct 10, 2016	23.45	23.45	23.45	23.45	586	-0.05(-0.21%)
Oct 06, 2016	23.50	23.50	23.50	23.50	131	+0.39(+1.68%)
Oct 05, 2016	23.29	23.36	23.11	23.11	730	-0.48(-2.03%)
Oct 04, 2016	23.59	23.59	23.59	23.59	950	+0.07(+0.29%)
Oct 03, 2016	23.52	23.52	23.52	23.52	2	+0.00(+0.00%)
Sep 30, 2016	23.52	23.52	23.52	23.52	896	-0.15(-0.64%)
Sep 29, 2016	23.68	23.68	23.68	23.68	122	+0.27(+1.15%)
Sep 28, 2016	23.41	23.41	23.41	23.41	89	+0.00(+0.00%)
Sep 27, 2016	23.41	23.41	23.41	23.41	9	+0.00(+0.00%)
Sep 26, 2016	23.41	23.41	23.41	23.41	261	-0.08(-0.36%)
Sep 23, 2016	23.50	23.68	23.36	23.49	10,808	+0.15(+0.65%)
Sep 22, 2016	23.34	23.34	23.34	23.34	201	+0.15(+0.65%)
Sep 21, 2016	23.19	23.19	23.19	23.19	142	-0.25(-1.08%)
Sep 12, 2016	23.28	23.44	23.28	23.44	7	+0.10(+0.43%)
Sep 08, 2016	23.34	23.34	23.34	23.34	8	+0.14(+0.61%)
Sep 01, 2016	23.25	23.25	23.20	23.20	1	+0.04(+0.18%)
Aug 29, 2016	23.16	23.16	23.16	23.16	478	+0.09(+0.40%)
Aug 26, 2016	23.19	23.37	23.06	23.06	8,750	-0.08(-0.36%)
Aug 25, 2016	23.15	23.15	23.15	23.15	1,262	+0.08(+0.36%)
Aug 23, 2016	23.06	23.21	23.06	23.06	2	+0.02(+0.07%)
Aug 22, 2016	22.99	23.07	22.99	23.05	613	+0.09(+0.40%)
Aug 19, 2016	22.94	23.09	22.92	22.95	7,539	+0.08(+0.33%)
Aug 17, 2016	22.88	22.95	22.88	22.88	1	-0.26(-1.12%)
Aug 12, 2016	23.14	23.14	23.14	23.14	21	+0.03(+0.14%)
Aug 11, 2016	23.02	23.20	23.02	23.11	11,452	+0.02(+0.07%)
Aug 10, 2016	23.07	23.37	23.07	23.09	1,262	-0.01(-0.04%)
Aug 08, 2016	23.36	23.36	23.10	23.10	9	+0.28(+1.21%)
Aug 04, 2016	22.69	22.85	22.69	22.82	156	+0.19(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Inflation Expectations ETF (NY: RINF )

Historical Prices