Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inflation Expectations ETF (NY: RINF )

33.41 +0.04 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 29.25 28.86 28.86 28.86 40,700 -0.28(-0.97%)
Mar 28, 2014 28.70 29.62 28.35 29.14 47,749 +0.28(+0.98%)
Mar 27, 2014 28.78 29.03 28.70 28.86 7,793 -0.16(-0.56%)
Mar 26, 2014 29.02 29.21 28.53 29.02 16,330 +0.24(+0.84%)
Mar 25, 2014 29.36 29.41 28.70 28.78 25,360 -0.53(-1.79%)
Mar 24, 2014 28.86 29.34 28.86 29.30 1,608 +0.28(+0.97%)
Mar 21, 2014 28.86 29.31 28.82 29.02 18,180 -0.53(-1.78%)
Mar 20, 2014 28.70 29.55 28.59 29.55 39,665 +0.96(+3.37%)
Mar 19, 2014 28.86 28.86 28.58 28.58 865 -0.07(-0.25%)
Mar 18, 2014 29.02 29.83 28.62 28.66 7,298 +0.59(+2.10%)
Mar 17, 2014 28.07 28.07 28.07 28.07 280 -0.40(-1.39%)
Mar 07, 2014 28.46 28.46 28.46 28.46 618 -0.71(-2.44%)
Feb 19, 2014 29.17 29.17 29.17 29.17 0 +0.00(+0.00%)
Feb 18, 2014 29.17 29.17 29.17 29.17 87 +0.00(+0.00%)
Jan 28, 2014 29.17 29.17 29.17 29.17 0 +0.00(+0.00%)
Jan 23, 2014 29.28 29.17 29.17 29.17 1,484 -0.02(-0.06%)
Jan 22, 2014 29.19 29.19 29.19 29.19 4,373 -0.33(-1.12%)
Jan 17, 2014 29.52 29.52 29.52 29.52 0 -0.18(-0.60%)
Jan 16, 2014 29.70 29.70 29.70 29.70 98 +0.00(+0.00%)
Jan 14, 2014 29.70 29.70 29.70 29.70 0 +0.40(+1.35%)
Jan 09, 2014 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Jan 07, 2014 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Jan 03, 2014 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.