Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Navidea Biopharmaceuticals Inc (NY: NAVB )

1.660 USD +0.020 (+1.22%)
Streaming Delayed Price Updated: 10:15 AM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.440 2.500 2.330 2.380 310,000 -0.07(-2.86%)
Feb 25, 2021 2.470 2.650 2.400 2.450 483,957 -0.05(-2.00%)
Feb 24, 2021 2.460 2.720 2.450 2.500 276,601 +0.04(+1.63%)
Feb 23, 2021 2.690 2.740 2.400 2.460 423,665 -0.36(-12.77%)
Feb 22, 2021 2.760 2.900 2.730 2.820 362,292 +0.12(+4.44%)
Feb 19, 2021 2.460 2.730 2.460 2.700 702,300 +0.17(+6.72%)
Feb 18, 2021 2.430 2.600 2.430 2.530 336,839 +0.04(+1.61%)
Feb 17, 2021 2.420 2.540 2.385 2.490 268,942 +0.00(+0.00%)
Feb 16, 2021 2.610 2.650 2.430 2.490 583,481 -0.07(-2.73%)
Feb 12, 2021 2.620 2.690 2.530 2.560 227,500 -0.11(-4.12%)
Feb 11, 2021 2.830 2.860 2.620 2.670 316,155 -0.13(-4.64%)
Feb 10, 2021 2.950 3.010 2.630 2.800 515,604 -0.10(-3.45%)
Feb 09, 2021 3.080 3.150 2.850 2.900 814,520 +0.09(+3.20%)
Feb 08, 2021 2.520 2.870 2.520 2.810 886,902 +0.15(+5.64%)
Feb 05, 2021 2.680 2.750 2.580 2.660 474,900 -0.23(-7.96%)
Feb 04, 2021 2.460 3.090 2.450 2.890 2,396,591 +0.43(+17.48%)
Feb 03, 2021 2.350 2.520 2.350 2.460 251,357 +0.10(+4.24%)
Feb 02, 2021 2.160 2.500 2.160 2.360 544,336 -0.01(-0.42%)
Feb 01, 2021 2.260 2.640 2.160 2.370 1,288,663 +0.19(+8.72%)
Jan 29, 2021 2.210 2.300 2.140 2.180 178,400 -0.05(-2.24%)
Jan 28, 2021 2.200 2.270 2.170 2.230 209,647 +0.00(+0.00%)
Jan 27, 2021 2.210 2.320 2.130 2.230 200,187 -0.13(-5.51%)
Jan 26, 2021 2.420 2.450 2.360 2.360 257,201 -0.13(-5.22%)
Jan 25, 2021 2.280 2.490 2.280 2.490 249,287 +0.19(+8.26%)
Jan 22, 2021 2.270 2.300 2.200 2.300 144,900 +0.05(+2.22%)
Jan 21, 2021 2.280 2.320 2.220 2.250 223,641 +0.02(+0.90%)
Jan 20, 2021 2.180 2.230 2.144 2.230 163,839 +0.03(+1.36%)
Jan 19, 2021 2.220 2.250 2.130 2.200 282,128 -0.04(-1.79%)
Jan 15, 2021 2.150 2.280 2.150 2.240 217,400 -0.02(-0.88%)
Jan 14, 2021 2.300 2.370 2.220 2.260 232,013 -0.02(-0.88%)
Jan 13, 2021 2.490 2.500 2.250 2.280 344,137 -0.09(-3.80%)
Jan 12, 2021 2.200 2.380 2.110 2.370 634,295 +0.21(+9.72%)
Jan 11, 2021 2.190 2.200 2.020 2.160 322,472 +0.01(+0.47%)
Jan 08, 2021 2.170 2.210 2.060 2.150 291,600 -0.08(-3.59%)
Jan 07, 2021 2.250 2.280 2.160 2.230 247,856 +0.05(+2.29%)
Jan 06, 2021 2.280 2.320 2.150 2.180 242,396 -0.07(-3.11%)
Jan 05, 2021 2.290 2.290 2.170 2.250 113,213 -0.02(-0.88%)
Jan 04, 2021 2.210 2.270 2.050 2.270 254,856 +0.12(+5.58%)
Dec 31, 2020 2.150 2.150 2.150 201,574 +0.15(+7.50%)
Dec 30, 2020 2.090 2.090 1.970 2.000 201,574 +0.07(+3.63%)
Dec 29, 2020 2.010 2.080 1.900 1.930 222,493 -0.11(-5.39%)
Dec 28, 2020 2.070 2.080 2.020 2.040 96,388 -0.06(-2.86%)
Dec 24, 2020 2.120 2.120 2.000 2.100 57,600 -0.03(-1.41%)
Dec 23, 2020 2.170 2.170 2.050 2.130 96,951 +0.01(+0.47%)
Dec 22, 2020 2.160 2.160 2.060 2.120 164,440 -0.03(-1.40%)
Dec 21, 2020 2.010 2.180 2.000 2.150 222,540 +0.08(+3.86%)
Dec 18, 2020 2.040 2.190 1.930 2.070 300,200 +0.05(+2.48%)
Dec 17, 2020 1.960 2.040 1.920 2.020 125,016 +0.12(+6.32%)
Dec 16, 2020 1.920 1.960 1.890 1.900 105,440 -0.01(-0.52%)
Dec 15, 2020 1.930 1.930 1.835 1.910 70,340 +0.03(+1.60%)
Dec 14, 2020 2.050 2.050 1.850 1.880 175,499 +0.00(+0.00%)
Dec 11, 2020 2.020 2.020 1.850 1.880 117,500 -0.09(-4.57%)
Dec 10, 2020 1.900 2.000 1.865 1.970 98,544 +0.06(+3.14%)
Dec 09, 2020 2.040 2.050 1.880 1.910 195,255 -0.12(-5.91%)
Dec 08, 2020 2.160 2.160 1.970 2.030 348,533 -0.13(-6.02%)
Dec 07, 2020 2.250 2.280 2.150 2.160 106,394 -0.14(-6.09%)
Dec 04, 2020 2.310 2.340 2.270 2.300 92,400 +0.02(+0.88%)
Dec 03, 2020 2.260 2.300 2.230 2.280 89,608 -0.02(-0.87%)
Dec 02, 2020 2.360 2.370 2.250 2.300 68,488 -0.03(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.