Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.9777 1.000 0.8800 0.9760 117,300 -0.00(-0.20%)
Feb 27, 2020 0.9900 1.020 0.9750 0.9780 149,330 -0.01(-1.21%)
Feb 26, 2020 1.020 1.040 0.9700 0.9900 57,924 +0.03(+2.59%)
Feb 25, 2020 1.050 1.080 0.9517 0.9650 184,277 -0.11(-9.81%)
Feb 24, 2020 1.180 1.180 1.020 1.070 155,214 -0.05(-4.46%)
Feb 21, 2020 1.170 1.185 1.110 1.120 164,100 +0.00(+0.00%)
Feb 20, 2020 1.090 1.140 1.050 1.120 266,249 +0.08(+7.69%)
Feb 19, 2020 1.080 1.100 1.010 1.040 178,909 -0.03(-2.80%)
Feb 18, 2020 1.240 1.240 1.050 1.070 232,006 -0.11(-9.32%)
Feb 14, 2020 1.170 1.300 1.079 1.180 768,800 +0.20(+20.41%)
Feb 13, 2020 0.9600 1.000 0.9500 0.9800 97,075 +0.00(+0.00%)
Feb 12, 2020 1.000 1.010 0.9501 0.9800 70,066 -0.02(-2.00%)
Feb 11, 2020 0.9749 1.040 0.9749 1.000 41,335 -0.01(-0.99%)
Feb 10, 2020 1.050 1.050 0.9851 1.010 53,222 -0.04(-3.81%)
Feb 07, 2020 1.040 1.090 0.9800 1.050 232,800 -0.01(-0.94%)
Feb 06, 2020 1.180 1.180 1.040 1.060 219,842 -0.08(-7.02%)
Feb 05, 2020 1.140 1.180 1.110 1.140 146,343 -0.01(-0.87%)
Feb 04, 2020 1.170 1.200 1.105 1.150 133,128 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.