Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.41 11.85 11.41 11.69 261,887 +0.76(+6.95%)
Apr 29, 2009 10.72 11.20 10.72 10.93 437,052 +0.45(+4.29%)
Apr 28, 2009 10.65 10.66 10.36 10.48 84,057 -0.23(-2.15%)
Apr 27, 2009 11.00 11.20 10.67 10.71 278,941 -0.56(-4.97%)
Apr 24, 2009 11.31 11.44 10.88 11.27 446,592 +0.07(+0.63%)
Apr 23, 2009 11.19 11.24 10.80 11.20 210,562 +0.24(+2.19%)
Apr 22, 2009 10.84 11.30 10.54 10.96 69,234 +0.08(+0.74%)
Apr 21, 2009 10.35 10.99 10.07 10.88 55,121 +0.18(+1.68%)
Apr 20, 2009 11.63 11.76 10.60 10.70 100,225 -1.14(-9.63%)
Apr 17, 2009 11.65 11.96 11.65 11.84 37,613 +0.16(+1.37%)
Apr 16, 2009 11.61 11.79 11.61 11.68 63,166 +0.00(+0.00%)
Apr 15, 2009 11.11 11.69 11.11 11.68 129,014 +0.30(+2.64%)
Apr 14, 2009 11.32 11.96 11.16 11.38 88,977 -0.12(-1.04%)
Apr 13, 2009 10.90 11.55 10.59 11.50 94,583 +0.69(+6.38%)
Apr 09, 2009 10.44 10.97 10.40 10.81 90,802 +0.84(+8.43%)
Apr 08, 2009 9.560 10.15 9.560 9.970 77,609 +0.44(+4.62%)
Apr 07, 2009 9.800 9.800 9.380 9.530 59,199 -0.47(-4.70%)
Apr 06, 2009 10.01 10.01 9.800 10.00 36,254 -0.04(-0.40%)
Apr 03, 2009 9.900 10.05 9.740 10.04 52,042 +0.13(+1.31%)
Apr 02, 2009 9.790 10.16 9.790 9.910 122,309 +0.50(+5.31%)
Apr 01, 2009 8.900 9.480 8.900 9.410 57,931 +0.29(+3.18%)
Mar 31, 2009 8.540 9.250 8.530 9.120 129,316 +0.58(+6.79%)
Mar 30, 2009 9.800 9.800 8.410 8.540 86,689 -1.20(-12.32%)
Mar 26, 2009 9.650 9.740 9.500 9.740 117,505 +0.14(+1.46%)
Mar 25, 2009 9.430 10.03 9.280 9.600 154,914 +0.51(+5.61%)
Mar 24, 2009 8.950 9.170 8.800 9.090 78,629 +0.07(+0.77%)
Mar 23, 2009 8.780 9.020 8.630 9.020 95,246 +0.66(+7.89%)
Mar 20, 2009 8.500 8.700 8.160 8.360 102,145 -0.14(-1.65%)
Mar 19, 2009 8.000 8.580 7.970 8.500 60,514 +0.50(+6.25%)
Mar 18, 2009 7.300 8.000 7.210 8.000 140,824 +0.70(+9.59%)
Mar 17, 2009 7.150 7.300 6.620 7.300 121,400 +0.76(+11.62%)
Mar 16, 2009 7.500 7.585 6.400 6.540 201,694 +0.24(+3.81%)
Mar 13, 2009 6.190 6.680 5.780 6.300 0 +0.60(+10.53%)
Mar 12, 2009 4.760 5.750 4.540 5.700 214,518 +0.91(+19.00%)
Mar 11, 2009 4.810 5.260 4.500 4.790 370,542 +0.04(+0.84%)
Mar 10, 2009 3.390 4.835 3.390 4.750 2,216,464 +1.50(+46.15%)
Mar 09, 2009 3.600 3.780 3.210 3.250 72,000 -0.34(-9.47%)
Mar 06, 2009 4.010 4.170 3.100 3.590 0 -0.76(-17.47%)
Mar 05, 2009 4.750 4.800 4.250 4.350 83,466 -0.70(-13.86%)
Mar 04, 2009 4.670 5.140 4.600 5.050 84,524 +0.67(+15.29%)
Mar 02, 2009 5.780 5.850 4.380 4.380 131,516 -1.50(-25.51%)
Feb 27, 2009 6.800 6.800 5.710 5.880 142,800 -1.03(-14.91%)
Feb 26, 2009 6.820 7.700 6.820 6.910 134,081 +0.36(+5.50%)
Feb 25, 2009 5.720 6.940 5.700 6.550 153,313 -0.15(-2.24%)
Feb 24, 2009 5.010 6.700 4.730 6.700 168,728 +0.93(+16.13%)
Feb 23, 2009 6.900 7.270 5.400 5.769 132,593 -0.89(-13.37%)
Feb 20, 2009 7.000 7.400 6.120 6.660 202,667 -1.08(-13.92%)
Feb 19, 2009 8.150 8.150 7.030 7.737 132,773 +0.19(+2.47%)
Feb 18, 2009 9.300 9.300 7.210 7.550 134,239 -1.80(-19.25%)
Feb 17, 2009 10.64 10.64 8.780 9.350 66,956 -1.36(-12.70%)
Feb 13, 2009 10.77 10.93 10.67 10.71 30,851 -0.16(-1.47%)
Feb 12, 2009 10.92 10.95 10.76 10.87 33,252 -0.05(-0.46%)
Feb 11, 2009 11.10 11.13 10.89 10.92 24,399 -0.20(-1.80%)
Feb 10, 2009 11.23 11.54 11.08 11.12 38,882 -0.18(-1.64%)
Feb 09, 2009 11.19 11.59 11.03 11.30 66,255 +0.11(+0.94%)
Feb 06, 2009 11.03 11.74 10.80 11.20 74,466 +0.05(+0.45%)
Feb 05, 2009 11.05 11.40 10.67 11.15 82,564 -0.05(-0.45%)
Feb 04, 2009 11.60 11.74 11.04 11.20 54,359 -0.55(-4.68%)
Feb 03, 2009 11.96 11.96 11.53 11.75 44,069 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.