Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NY: GOLD )

17.09 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 13.34 13.42 13.24 13.37 6,931,504 +0.08(+0.60%)
Nov 27, 2019 13.31 13.34 13.16 13.29 8,203,499 -0.03(-0.26%)
Nov 26, 2019 12.98 13.36 12.93 13.32 12,775,840 +0.34(+2.62%)
Nov 25, 2019 12.98 13.19 12.88 12.98 10,959,894 -0.05(-0.36%)
Nov 22, 2019 13.23 13.24 13.02 13.03 9,126,342 -0.12(-0.90%)
Nov 21, 2019 13.43 13.52 13.09 13.15 13,488,706 -0.28(-2.06%)
Nov 20, 2019 13.47 13.61 13.28 13.43 12,857,466 -0.05(-0.35%)
Nov 19, 2019 13.28 13.55 13.28 13.47 11,962,444 +0.13(+0.95%)
Nov 18, 2019 13.08 13.41 13.05 13.35 15,471,207 +0.25(+1.93%)
Nov 15, 2019 13.11 13.21 13.04 13.09 10,057,679 -0.07(-0.54%)
Nov 14, 2019 13.28 13.32 13.13 13.17 10,510,816 +0.00(+0.00%)
Nov 13, 2019 13.12 13.28 13.12 13.17 15,619,576 +0.17(+1.34%)
Nov 12, 2019 12.92 13.05 12.70 12.99 15,102,519 +0.05(+0.37%)
Nov 11, 2019 12.91 13.09 12.90 12.94 12,346,877 +0.01(+0.06%)
Nov 08, 2019 12.83 13.06 12.75 12.94 18,115,894 +0.01(+0.06%)
Nov 07, 2019 13.36 13.36 12.80 12.93 19,979,750 -0.43(-3.19%)
Nov 06, 2019 13.35 13.56 13.26 13.36 16,781,850 +0.28(+2.18%)
Nov 05, 2019 12.91 13.11 12.79 13.07 22,774,896 -0.08(-0.60%)
Nov 04, 2019 13.37 13.46 13.14 13.15 15,893,727 -0.29(-2.18%)
Nov 01, 2019 13.61 13.69 13.36 13.44 16,258,914 -0.28(-2.02%)
Oct 31, 2019 13.66 13.81 13.56 13.72 16,510,632 +0.24(+1.82%)
Oct 30, 2019 13.26 13.48 13.08 13.47 14,555,511 +0.22(+1.67%)
Oct 29, 2019 13.08 13.33 12.98 13.25 10,764,453 +0.04(+0.30%)
Oct 28, 2019 13.43 13.46 13.15 13.21 13,201,339 -0.38(-2.79%)
Oct 25, 2019 13.87 13.93 13.47 13.59 12,412,215 +0.02(+0.17%)
Oct 24, 2019 13.14 13.61 13.10 13.57 18,638,966 +0.47(+3.62%)
Oct 23, 2019 13.27 13.36 13.04 13.09 13,474,072 -0.02(-0.18%)
Oct 22, 2019 13.36 13.42 12.98 13.12 15,835,469 -0.18(-1.37%)
Oct 21, 2019 13.58 13.65 13.24 13.30 11,214,246 -0.28(-2.09%)
Oct 18, 2019 13.67 13.74 13.44 13.58 10,495,508 +0.08(+0.58%)
Oct 17, 2019 13.30 13.71 13.28 13.51 13,148,790 +0.12(+0.89%)
Oct 16, 2019 13.25 13.39 13.08 13.39 13,021,566 +0.22(+1.68%)
Oct 15, 2019 13.43 13.50 13.12 13.17 22,565,694 -0.35(-2.57%)
Oct 14, 2019 13.43 13.67 13.43 13.51 9,327,244 +0.08(+0.59%)
Oct 11, 2019 14.01 14.02 13.39 13.43 24,788,112 -0.72(-5.08%)
Oct 10, 2019 14.12 14.19 13.83 14.15 18,572,800 +0.03(+0.22%)
Oct 09, 2019 14.18 14.26 14.00 14.12 10,284,982 -0.15(-1.05%)
Oct 08, 2019 14.18 14.39 14.09 14.27 13,642,159 +0.35(+2.50%)
Oct 07, 2019 13.93 14.11 13.84 13.92 10,303,949 -0.10(-0.73%)
Oct 04, 2019 13.62 14.04 13.59 14.03 14,567,956 +0.39(+2.84%)
Oct 03, 2019 13.75 14.17 13.59 13.64 18,874,764 -0.09(-0.63%)
Oct 02, 2019 13.76 13.92 13.56 13.73 23,486,098 +0.12(+0.87%)
Oct 01, 2019 13.56 13.90 13.46 13.61 24,723,992 -0.09(-0.63%)
Sep 30, 2019 13.67 13.87 13.43 13.70 18,981,820 -0.32(-2.26%)
Sep 27, 2019 14.02 14.13 13.87 14.01 16,758,749 -0.29(-2.04%)
Sep 26, 2019 14.45 14.53 14.26 14.30 11,206,220 -0.06(-0.44%)
Sep 25, 2019 14.78 14.83 14.22 14.37 16,969,606 -0.50(-3.35%)
Sep 24, 2019 14.60 14.90 14.48 14.86 20,100,590 +0.17(+1.13%)
Sep 23, 2019 14.66 14.77 14.56 14.70 17,769,384 +0.13(+0.92%)
Sep 20, 2019 14.49 14.60 14.12 14.56 24,918,828 +0.10(+0.71%)
Sep 19, 2019 14.10 14.50 14.10 14.46 22,347,270 +0.52(+3.74%)
Sep 18, 2019 14.21 14.27 13.59 13.94 21,828,708 -0.30(-2.11%)
Sep 17, 2019 13.70 14.36 13.65 14.24 28,981,290 +0.73(+5.38%)
Sep 16, 2019 13.71 13.79 13.45 13.51 25,440,286 -0.10(-0.75%)
Sep 13, 2019 13.71 13.76 13.46 13.62 29,205,256 +0.08(+0.58%)
Sep 12, 2019 14.15 14.32 13.52 13.54 27,376,278 -0.17(-1.21%)
Sep 11, 2019 13.60 13.96 13.58 13.70 20,733,504 +0.07(+0.52%)
Sep 10, 2019 13.58 13.89 13.38 13.63 22,752,216 -0.13(-0.92%)
Sep 09, 2019 14.15 14.17 13.57 13.76 25,819,984 -0.36(-2.57%)
Sep 06, 2019 14.53 14.75 14.11 14.12 32,854,932 -0.42(-2.88%)
Sep 05, 2019 15.32 15.39 14.29 14.54 36,879,748 -1.16(-7.40%)
Sep 04, 2019 15.32 15.72 15.23 15.70 15,955,350 +0.36(+2.32%)
Sep 03, 2019 15.49 15.55 15.28 15.35 24,960,608 +0.03(+0.21%)
Aug 30, 2019 15.08 15.41 15.05 15.32 17,604,544 +0.08(+0.52%)
Aug 29, 2019 15.69 15.69 15.16 15.24 26,731,702 -0.45(-2.86%)
Aug 28, 2019 15.55 15.79 15.40 15.68 23,508,308 +0.13(+0.86%)
Aug 27, 2019 15.20 15.61 15.20 15.55 24,279,284 +0.42(+2.75%)
Aug 26, 2019 15.14 15.32 14.97 15.13 17,442,232 +0.08(+0.52%)
Aug 23, 2019 14.82 15.14 14.73 15.05 23,230,000 +0.31(+2.13%)
Aug 22, 2019 14.59 14.78 14.55 14.74 12,811,459 +0.08(+0.54%)
Aug 21, 2019 14.58 14.76 14.48 14.66 13,140,837 -0.04(-0.27%)
Aug 20, 2019 14.32 14.72 14.30 14.70 17,591,032 +0.46(+3.26%)
Aug 19, 2019 14.18 14.48 14.06 14.24 29,821,972 -0.23(-1.58%)
Aug 16, 2019 14.31 14.49 14.17 14.46 22,139,314 +0.00(+0.00%)
Aug 15, 2019 14.27 14.46 14.15 14.46 17,248,546 +0.17(+1.16%)
Aug 14, 2019 14.39 14.47 14.19 14.30 24,159,680 +0.05(+0.39%)
Aug 13, 2019 14.43 14.47 13.76 14.24 31,632,096 +0.11(+0.78%)
Aug 12, 2019 14.57 14.68 14.06 14.13 21,285,858 -0.13(-0.94%)
Aug 09, 2019 14.25 14.45 14.19 14.27 16,991,134 -0.01(-0.05%)
Aug 08, 2019 13.93 14.36 13.81 14.28 23,420,890 +0.08(+0.55%)
Aug 07, 2019 14.13 14.50 14.13 14.20 31,445,148 +0.38(+2.73%)
Aug 06, 2019 13.73 14.09 13.65 13.82 18,792,692 -0.02(-0.11%)
Aug 05, 2019 13.76 14.11 13.72 13.84 32,830,678 +0.53(+4.02%)
Aug 02, 2019 13.26 13.61 13.25 13.30 16,974,098 -0.03(-0.24%)
Aug 01, 2019 12.47 13.45 12.45 13.33 31,607,432 +0.54(+4.24%)
Jul 31, 2019 13.37 13.40 12.55 12.79 42,790,608 -0.63(-4.69%)
Jul 30, 2019 13.55 13.62 13.36 13.42 18,553,348 -0.12(-0.87%)
Jul 29, 2019 13.50 13.54 13.35 13.54 16,079,253 +0.12(+0.88%)
Jul 26, 2019 13.43 13.54 13.36 13.42 14,437,639 +0.02(+0.12%)
Jul 25, 2019 13.60 13.68 13.29 13.40 19,986,086 -0.24(-1.79%)
Jul 24, 2019 13.69 13.77 13.60 13.65 14,178,859 +0.05(+0.35%)
Jul 23, 2019 13.49 13.74 13.42 13.60 19,429,500 -0.04(-0.29%)
Jul 22, 2019 13.51 13.69 13.45 13.64 17,986,210 +0.10(+0.75%)
Jul 19, 2019 13.43 13.75 13.40 13.54 31,146,916 -0.01(-0.06%)
Jul 18, 2019 13.12 13.65 12.96 13.54 29,940,354 +0.40(+3.05%)
Jul 17, 2019 12.75 13.18 12.70 13.14 22,784,558 +0.47(+3.72%)
Jul 16, 2019 12.74 12.90 12.55 12.67 14,940,038 -0.18(-1.41%)
Jul 15, 2019 13.03 13.12 12.77 12.85 14,393,760 -0.13(-1.03%)
Jul 12, 2019 12.95 13.03 12.81 12.99 14,539,982 +0.09(+0.73%)
Jul 11, 2019 12.95 13.12 12.84 12.89 20,126,894 -0.10(-0.79%)
Jul 10, 2019 12.80 13.03 12.63 12.99 23,675,496 +0.37(+2.93%)
Jul 09, 2019 12.38 12.67 12.34 12.62 15,199,894 +0.15(+1.20%)
Jul 08, 2019 12.48 12.55 12.31 12.47 14,829,479 +0.05(+0.38%)
Jul 05, 2019 12.19 12.47 11.97 12.43 19,804,492 -0.06(-0.50%)
Jul 03, 2019 12.40 12.49 12.21 12.49 13,149,641 +0.23(+1.86%)
Jul 02, 2019 11.89 12.37 11.86 12.26 25,788,012 +0.47(+4.00%)
Jul 01, 2019 11.96 12.03 11.68 11.79 27,277,838 -0.61(-4.95%)
Jun 28, 2019 12.42 12.47 12.20 12.40 14,392,253 +0.06(+0.45%)
Jun 27, 2019 12.27 12.39 12.07 12.35 26,146,704 -0.13(-1.01%)
Jun 26, 2019 12.00 12.58 11.97 12.47 25,908,342 -0.12(-0.94%)
Jun 25, 2019 12.82 12.94 12.36 12.59 36,937,496 -0.18(-1.42%)
Jun 24, 2019 12.36 12.80 12.33 12.77 35,838,660 +0.50(+4.10%)
Jun 21, 2019 12.03 12.36 11.95 12.27 34,312,052 +0.24(+1.96%)
Jun 20, 2019 11.74 12.25 11.74 12.03 40,170,524 +0.64(+5.66%)
Jun 19, 2019 11.10 11.43 11.00 11.39 28,588,880 +0.09(+0.77%)
Jun 18, 2019 11.26 11.36 11.06 11.30 25,073,552 +0.17(+1.55%)
Jun 17, 2019 10.93 11.15 10.86 11.13 16,462,375 +0.20(+1.80%)
Jun 14, 2019 11.02 11.07 10.82 10.93 18,898,404 +0.03(+0.29%)
Jun 13, 2019 10.80 10.92 10.67 10.90 14,990,846 +0.10(+0.95%)
Jun 12, 2019 10.72 10.85 10.70 10.80 21,230,458 +0.14(+1.33%)
Jun 11, 2019 10.52 10.74 10.49 10.66 13,061,265 +0.08(+0.74%)
Jun 10, 2019 10.42 10.60 10.38 10.58 11,554,568 -0.07(-0.66%)
Jun 07, 2019 10.69 10.78 10.59 10.65 20,873,056 +0.02(+0.22%)
Jun 06, 2019 10.39 10.75 10.33 10.63 26,444,726 +0.22(+2.12%)
Jun 05, 2019 10.58 10.64 10.18 10.41 22,890,558 +0.02(+0.15%)
Jun 04, 2019 10.21 10.41 10.15 10.39 18,785,416 +0.09(+0.92%)
Jun 03, 2019 9.903 10.36 9.887 10.30 32,071,208 +0.53(+5.39%)
May 31, 2019 9.447 9.801 9.431 9.769 23,128,166 +0.50(+5.34%)
May 30, 2019 9.250 9.337 9.171 9.274 11,788,801 +0.11(+1.15%)
May 29, 2019 9.153 9.340 9.153 9.168 13,287,419 +0.01(+0.09%)
May 28, 2019 9.129 9.246 9.090 9.160 12,421,296 -0.16(-1.76%)
May 24, 2019 9.363 9.363 9.168 9.324 13,563,139 -0.01(-0.08%)
May 23, 2019 9.379 9.550 9.332 9.332 16,854,032 +0.02(+0.17%)
May 22, 2019 9.488 9.496 9.223 9.316 16,463,008 -0.15(-1.57%)
May 21, 2019 9.465 9.496 9.301 9.465 14,616,059 -0.05(-0.57%)
May 20, 2019 9.519 9.644 9.480 9.519 8,469,222 -0.02(-0.16%)
May 17, 2019 9.441 9.574 9.371 9.535 14,701,849 +0.03(+0.33%)
May 16, 2019 9.691 9.699 9.449 9.504 17,386,144 -0.25(-2.56%)
May 15, 2019 9.800 9.847 9.675 9.753 14,267,549 +0.03(+0.32%)
May 14, 2019 9.574 9.777 9.511 9.722 15,646,199 +0.12(+1.22%)
May 13, 2019 9.457 9.629 9.379 9.605 19,085,070 +0.24(+2.58%)
May 10, 2019 9.683 9.722 9.363 9.363 18,284,714 -0.29(-2.99%)
May 09, 2019 9.831 9.909 9.644 9.652 13,226,354 -0.16(-1.59%)
May 08, 2019 9.987 10.15 9.707 9.808 19,111,126 -0.12(-1.18%)
May 07, 2019 9.839 9.987 9.769 9.925 16,512,924 +0.05(+0.55%)
May 06, 2019 9.855 9.863 9.769 9.870 8,569,091 +0.05(+0.48%)
May 03, 2019 9.878 9.921 9.749 9.824 14,836,674 +0.06(+0.64%)
May 02, 2019 9.746 9.964 9.679 9.761 17,940,916 -0.06(-0.64%)
May 01, 2019 9.909 10.03 9.636 9.824 28,220,634 -0.10(-1.02%)
Apr 30, 2019 9.878 10.03 9.863 9.925 16,867,360 +0.05(+0.47%)
Apr 29, 2019 10.11 10.13 9.855 9.878 11,600,332 -0.27(-2.62%)
Apr 26, 2019 10.10 10.20 10.07 10.14 8,645,734 +0.12(+1.25%)
Apr 25, 2019 10.03 10.19 9.933 10.02 18,133,272 +0.01(+0.08%)
Apr 24, 2019 9.972 10.14 9.843 10.01 11,229,244 +0.02(+0.16%)
Apr 23, 2019 10.03 10.11 9.948 9.995 12,886,455 -0.12(-1.23%)
Apr 22, 2019 10.36 10.36 10.10 10.12 9,155,185 -0.20(-1.89%)
Apr 18, 2019 10.30 10.51 10.23 10.32 11,322,502 +0.02(+0.15%)
Apr 17, 2019 10.42 10.44 10.22 10.30 16,146,252 -0.07(-0.68%)
Apr 16, 2019 10.54 10.57 10.30 10.37 14,808,379 -0.27(-2.49%)
Apr 15, 2019 10.40 10.67 10.39 10.64 15,926,634 +0.16(+1.57%)
Apr 12, 2019 10.53 10.60 10.42 10.47 15,362,775 -0.02(-0.22%)
Apr 11, 2019 10.50 10.60 10.39 10.49 14,168,638 -0.11(-1.03%)
Apr 10, 2019 10.80 10.89 10.56 10.60 13,987,328 -0.10(-0.95%)
Apr 09, 2019 10.62 10.71 10.56 10.71 12,124,505 +0.16(+1.48%)
Apr 08, 2019 10.71 10.71 10.51 10.55 9,856,626 +0.02(+0.22%)
Apr 05, 2019 10.56 10.58 10.46 10.53 9,040,341 -0.05(-0.52%)
Apr 04, 2019 10.28 10.59 10.19 10.58 12,696,495 +0.20(+1.96%)
Apr 03, 2019 10.58 10.58 10.34 10.38 14,960,064 -0.12(-1.19%)
Apr 02, 2019 10.46 10.58 10.44 10.50 18,477,832 +0.02(+0.15%)
Apr 01, 2019 10.70 10.74 10.38 10.49 21,261,770 -0.21(-1.97%)
Mar 29, 2019 10.99 10.99 10.69 10.70 14,351,585 -0.13(-1.22%)
Mar 28, 2019 10.88 11.00 10.71 10.83 20,400,474 -0.29(-2.60%)
Mar 27, 2019 11.33 11.35 11.08 11.12 15,984,909 -0.20(-1.72%)
Mar 26, 2019 10.99 11.33 10.94 11.31 27,005,080 +0.18(+1.61%)
Mar 25, 2019 10.73 11.17 10.68 11.13 36,917,156 +0.47(+4.39%)
Mar 22, 2019 10.32 10.69 10.28 10.67 28,605,640 +0.30(+2.94%)
Mar 21, 2019 10.24 10.38 10.14 10.36 21,826,392 +0.13(+1.30%)
Mar 20, 2019 9.980 10.32 9.863 10.23 20,267,880 +0.21(+2.10%)
Mar 19, 2019 10.19 10.21 9.987 10.02 12,632,470 -0.09(-0.85%)
Mar 18, 2019 10.14 10.31 10.07 10.10 14,540,092 -0.04(-0.38%)
Mar 15, 2019 10.32 10.34 10.12 10.14 33,270,824 -0.09(-0.84%)
Mar 14, 2019 10.18 10.25 10.08 10.23 13,341,283 -0.19(-1.80%)
Mar 13, 2019 10.43 10.46 10.30 10.42 17,479,592 +0.09(+0.91%)
Mar 12, 2019 10.28 10.35 10.20 10.32 17,362,448 +0.04(+0.38%)
Mar 11, 2019 10.35 10.53 10.15 10.28 32,950,642 +0.19(+1.93%)
Mar 08, 2019 10.03 10.14 9.894 10.09 22,766,116 +0.23(+2.38%)
Mar 07, 2019 9.636 9.878 9.629 9.855 16,345,924 +0.18(+1.85%)
Mar 06, 2019 9.894 9.894 9.644 9.675 17,051,810 -0.23(-2.36%)
Mar 05, 2019 9.683 9.917 9.675 9.909 14,054,494 +0.15(+1.52%)
Mar 04, 2019 9.574 9.792 9.504 9.761 16,717,897 +0.16(+1.62%)
Mar 01, 2019 9.707 9.867 9.539 9.605 18,336,108 -0.26(-2.61%)
Feb 28, 2019 9.769 9.874 9.707 9.863 13,364,181 +0.11(+1.12%)
Feb 27, 2019 9.870 9.870 9.605 9.753 26,424,918 -0.07(-0.71%)
Feb 26, 2019 9.816 9.863 9.535 9.824 30,160,390 -0.02(-0.16%)
Feb 25, 2019 10.20 10.24 9.808 9.839 31,926,394 -0.34(-3.30%)
Feb 22, 2019 10.34 10.39 10.08 10.17 24,806,310 -0.22(-2.10%)
Feb 21, 2019 10.64 10.64 10.31 10.39 26,573,806 -0.34(-3.20%)
Feb 20, 2019 10.67 10.96 10.63 10.74 36,825,284 +0.16(+1.55%)
Feb 19, 2019 10.21 10.68 10.17 10.57 29,229,322 +0.47(+4.63%)
Feb 15, 2019 10.03 10.14 9.909 10.10 15,860,808 +0.03(+0.31%)
Feb 14, 2019 9.987 10.19 9.925 10.07 18,389,900 +0.07(+0.70%)
Feb 13, 2019 10.14 10.28 9.855 10.00 29,716,580 -0.43(-4.11%)
Feb 12, 2019 10.60 10.71 10.40 10.43 15,391,119 -0.05(-0.45%)
Feb 11, 2019 10.54 10.62 10.48 10.48 12,301,656 -0.15(-1.40%)
Feb 08, 2019 10.46 10.71 10.46 10.63 18,339,312 +0.22(+2.10%)
Feb 07, 2019 10.28 10.48 10.28 10.41 16,560,463 +0.08(+0.76%)
Feb 06, 2019 10.26 10.45 10.26 10.33 13,559,300 -0.09(-0.90%)
Feb 05, 2019 10.43 10.46 10.24 10.42 11,177,140 +0.01(+0.07%)
Feb 04, 2019 10.17 10.44 10.16 10.42 14,491,404 +0.08(+0.75%)
Feb 01, 2019 10.42 10.46 10.15 10.34 16,122,897 -0.11(-1.05%)
Jan 31, 2019 10.28 10.46 10.18 10.45 24,458,250 +0.27(+2.61%)
Jan 30, 2019 10.06 10.37 9.956 10.18 23,056,458 +0.09(+0.93%)
Jan 29, 2019 9.746 10.14 9.707 10.09 24,029,056 +0.46(+4.78%)
Jan 28, 2019 9.668 9.800 9.597 9.629 16,422,564 +0.07(+0.73%)
Jan 25, 2019 9.394 9.590 9.394 9.558 17,257,762 +0.31(+3.38%)
Jan 24, 2019 9.153 9.285 9.137 9.246 15,013,821 +0.06(+0.68%)
Jan 23, 2019 9.176 9.270 9.036 9.184 12,441,079 -0.01(-0.08%)
Jan 22, 2019 9.316 9.348 8.989 9.192 19,251,820 -0.01(-0.08%)
Jan 18, 2019 9.184 9.301 9.090 9.199 17,643,398 -0.09(-0.92%)
Jan 17, 2019 9.254 9.355 9.184 9.285 10,668,659 +0.04(+0.42%)
Jan 16, 2019 9.207 9.309 9.129 9.246 13,692,287 -0.01(-0.08%)
Jan 15, 2019 9.558 9.621 9.176 9.254 19,657,416 -0.34(-3.58%)
Jan 14, 2019 9.816 9.855 9.566 9.597 21,158,108 -0.11(-1.13%)
Jan 11, 2019 9.707 9.894 9.636 9.707 18,455,810 +0.06(+0.65%)
Jan 10, 2019 9.738 9.777 9.597 9.644 15,987,216 -0.07(-0.72%)
Jan 09, 2019 9.722 9.831 9.621 9.714 19,514,436 +0.09(+0.89%)
Jan 08, 2019 9.964 9.995 9.511 9.629 34,288,144 -0.45(-4.49%)
Jan 07, 2019 10.35 10.37 10.06 10.08 15,738,140 -0.13(-1.30%)
Jan 04, 2019 10.06 10.28 9.878 10.21 22,030,858 +0.07(+0.69%)
Jan 03, 2019 10.38 10.41 9.995 10.14 24,512,264 -0.08(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.