Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.350 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 13.35 13.55 13.00 13.00 280 -0.05(-0.38%)
Jul 28, 2017 13.10 13.10 13.05 13.05 60 +0.00(+0.00%)
Jul 27, 2017 13.21 13.60 12.95 13.05 2,827 -0.05(-0.38%)
Jul 26, 2017 13.25 13.40 12.75 13.10 4,871 +0.00(+0.00%)
Jul 25, 2017 13.75 13.90 13.00 13.10 7,583 -0.80(-5.76%)
Jul 24, 2017 13.75 13.95 13.75 13.90 827 +0.20(+1.46%)
Jul 21, 2017 13.70 13.70 13.70 13.70 22 -0.05(-0.37%)
Jul 20, 2017 13.40 14.00 13.00 13.75 2,438 +0.15(+1.11%)
Jul 19, 2017 13.90 14.20 13.40 13.60 9,680 +0.00(+0.00%)
Jul 18, 2017 13.90 13.90 13.50 13.60 307 -0.30(-2.16%)
Jul 17, 2017 14.00 14.05 13.90 13.90 262 -0.20(-1.42%)
Jul 14, 2017 13.20 13.90 13.00 14.10 23,315 +0.55(+4.06%)
Jul 13, 2017 13.65 13.66 13.30 13.55 1,670 -0.35(-2.52%)
Jul 12, 2017 13.60 13.90 13.60 13.90 680 +0.20(+1.46%)
Jul 11, 2017 13.95 14.00 13.70 13.70 460 -0.25(-1.79%)
Jul 10, 2017 13.75 13.95 13.75 13.95 180 +0.05(+0.36%)
Jul 07, 2017 13.65 14.00 13.50 13.90 4,178 +0.30(+2.21%)
Jul 06, 2017 13.05 13.75 12.65 13.60 3,971 +0.60(+4.62%)
Jul 05, 2017 13.00 13.10 12.65 13.00 5,777 -0.15(-1.14%)
Jul 03, 2017 13.15 13.15 13.15 13.15 26 -0.10(-0.75%)
Jun 30, 2017 13.07 13.45 13.00 13.25 1,280 +0.25(+1.92%)
Jun 29, 2017 13.05 13.25 13.00 13.00 2,220 -0.20(-1.52%)
Jun 28, 2017 12.85 13.25 12.35 13.20 12,891 +0.00(+0.00%)
Jun 27, 2017 13.80 13.95 13.00 13.20 3,352 -0.50(-3.65%)
Jun 26, 2017 13.60 13.95 13.46 13.70 2,762 +0.40(+3.01%)
Jun 23, 2017 13.05 13.50 12.97 13.30 2,156 +0.15(+1.14%)
Jun 22, 2017 13.90 13.90 13.15 13.15 240 -0.60(-4.36%)
Jun 21, 2017 13.50 13.90 13.35 13.75 3,242 +0.30(+2.23%)
Jun 20, 2017 13.20 13.50 12.60 13.45 10,992 +0.25(+1.89%)
Jun 19, 2017 13.35 13.50 12.75 13.20 7,450 -0.25(-1.86%)
Jun 16, 2017 12.60 13.50 12.29 13.45 3,133 +0.65(+5.07%)
Jun 15, 2017 12.85 12.95 12.40 12.80 3,413 -0.02(-0.19%)
Jun 14, 2017 13.15 13.25 12.75 12.82 2,930 -0.12(-0.97%)
Jun 13, 2017 13.15 13.25 12.85 12.95 2,083 -0.10(-0.77%)
Jun 12, 2017 13.45 13.45 13.05 13.05 238 -0.20(-1.51%)
Jun 09, 2017 13.35 13.50 13.20 13.25 1,620 -0.10(-0.75%)
Jun 08, 2017 13.50 13.50 13.16 13.35 2,555 -0.15(-1.11%)
Jun 07, 2017 13.75 13.75 13.45 13.50 453 -0.20(-1.46%)
Jun 06, 2017 13.00 15.00 13.00 13.70 2,582 +0.40(+3.01%)
Jun 05, 2017 12.50 13.45 12.22 13.30 7,451 +0.75(+5.98%)
Jun 02, 2017 12.65 12.70 12.40 12.55 6,813 -0.05(-0.40%)
Jun 01, 2017 12.45 12.70 12.35 12.60 2,179 +0.10(+0.80%)
May 31, 2017 11.80 12.50 11.80 12.50 6,138 +0.30(+2.46%)
May 30, 2017 12.45 12.45 11.55 12.20 11,693 -0.50(-3.94%)
May 26, 2017 13.40 13.65 12.00 12.70 18,680 -0.70(-5.22%)
May 25, 2017 13.50 13.72 12.80 13.40 2,852 -0.25(-1.83%)
May 24, 2017 13.40 13.90 13.05 13.65 18,657 +0.35(+2.63%)
May 23, 2017 12.60 13.45 12.30 13.30 28,214 +0.25(+1.92%)
May 22, 2017 12.75 13.50 12.52 13.05 11,955 +0.05(+0.38%)
May 19, 2017 13.00 13.40 12.50 13.00 19,122 -0.34(-2.55%)
May 18, 2017 14.50 14.50 12.90 13.34 9,791 -1.31(-8.94%)
May 17, 2017 14.80 14.80 14.56 14.65 2,135 -0.15(-1.01%)
May 16, 2017 15.49 15.50 14.80 14.80 3,860 -0.49(-3.22%)
May 15, 2017 15.50 15.50 15.24 15.29 1,591 -0.11(-0.70%)
May 12, 2017 15.20 15.50 15.20 15.40 397 +0.20(+1.32%)
May 11, 2017 15.30 15.40 15.14 15.20 24,745 -0.20(-1.30%)
May 10, 2017 15.25 15.45 15.20 15.40 4,474 +0.05(+0.33%)
May 09, 2017 15.30 15.80 15.22 15.35 1,850 -0.20(-1.29%)
May 08, 2017 15.45 15.55 15.25 15.55 4,782 +0.53(+3.51%)
May 05, 2017 15.25 15.25 15.00 15.02 640 -0.23(-1.49%)
May 04, 2017 14.62 15.25 14.62 15.25 1,241 +0.68(+4.65%)
May 03, 2017 15.10 15.10 14.57 14.57 2,811 -0.83(-5.38%)
May 02, 2017 15.70 15.72 15.35 15.40 2,527 -0.55(-3.45%)
May 01, 2017 16.20 16.20 15.65 15.95 5,849 -0.25(-1.54%)
Apr 28, 2017 16.20 16.30 15.95 16.20 4,047 +0.20(+1.25%)
Apr 27, 2017 15.45 16.30 15.15 16.00 2,904 +0.45(+2.89%)
Apr 26, 2017 16.00 16.10 14.69 15.55 8,445 -0.65(-4.01%)
Apr 25, 2017 15.95 16.40 15.65 16.20 5,183 -0.20(-1.22%)
Apr 24, 2017 15.55 16.50 15.35 16.40 7,469 +0.85(+5.47%)
Apr 21, 2017 15.30 15.97 14.99 15.55 5,599 +0.15(+0.97%)
Apr 20, 2017 15.45 15.62 15.00 15.40 3,627 -0.10(-0.65%)
Apr 19, 2017 15.45 15.70 15.15 15.50 2,918 -0.30(-1.90%)
Apr 18, 2017 15.40 15.80 15.10 15.80 4,152 +0.55(+3.61%)
Apr 17, 2017 15.20 15.45 15.20 15.25 1,586 -0.10(-0.65%)
Apr 13, 2017 14.93 15.45 14.93 15.35 2,589 +0.60(+4.07%)
Apr 12, 2017 15.00 15.00 14.50 14.75 2,302 -0.55(-3.59%)
Apr 11, 2017 15.50 15.75 14.75 15.30 8,382 -0.20(-1.29%)
Apr 10, 2017 13.60 15.50 13.25 15.50 29,564 +2.25(+16.98%)
Apr 07, 2017 13.75 14.75 13.25 13.25 2,606 -0.20(-1.49%)
Apr 06, 2017 14.35 14.35 13.45 13.45 1,570 -1.10(-7.56%)
Apr 05, 2017 14.50 14.80 14.42 14.55 6,675 +0.05(+0.34%)
Apr 04, 2017 14.50 14.80 14.40 14.50 11,269 +0.15(+1.05%)
Apr 03, 2017 14.10 14.64 14.10 14.35 2,300 -0.02(-0.17%)
Mar 31, 2017 14.25 14.45 13.75 14.37 38,986 +0.61(+4.43%)
Mar 30, 2017 13.57 13.95 13.30 13.76 907 +0.36(+2.72%)
Mar 29, 2017 13.25 13.80 13.25 13.40 2,222 +0.20(+1.52%)
Mar 28, 2017 13.50 13.50 13.20 13.20 2,329 -0.40(-2.94%)
Mar 27, 2017 14.10 14.10 13.50 13.60 1,567 -0.40(-2.86%)
Mar 24, 2017 13.85 14.25 13.65 14.00 1,250 +0.05(+0.36%)
Mar 23, 2017 13.85 14.10 13.75 13.95 27,060 +0.05(+0.36%)
Mar 22, 2017 13.90 13.90 13.40 13.90 2,994 -0.20(-1.42%)
Mar 21, 2017 14.15 14.15 13.70 14.10 1,775 -0.15(-1.05%)
Mar 20, 2017 13.95 14.25 13.64 14.25 2,120 +0.20(+1.42%)
Mar 17, 2017 14.00 14.45 13.74 14.05 7,537 -0.05(-0.35%)
Mar 16, 2017 13.90 14.40 13.90 14.10 5,987 +0.29(+2.06%)
Mar 15, 2017 13.75 14.05 13.60 13.81 6,317 +0.21(+1.58%)
Mar 14, 2017 14.00 14.40 13.55 13.60 11,563 -0.40(-2.86%)
Mar 13, 2017 13.00 14.00 13.00 14.00 13,079 +0.90(+6.87%)
Mar 10, 2017 13.00 13.50 13.00 13.10 1,420 +0.00(+0.00%)
Mar 09, 2017 13.55 13.55 13.00 13.10 2,760 -0.35(-2.60%)
Mar 08, 2017 13.15 13.60 12.96 13.45 2,336 +0.00(+0.00%)
Mar 07, 2017 13.08 13.45 13.00 13.45 599 +0.30(+2.28%)
Mar 06, 2017 12.70 13.15 12.55 13.15 2,924 +0.20(+1.51%)
Mar 03, 2017 12.65 13.40 12.50 12.96 3,491 +0.01(+0.04%)
Mar 02, 2017 13.15 13.30 12.80 12.95 2,628 -0.30(-2.26%)
Mar 01, 2017 12.75 13.25 12.75 13.25 2,823 +0.75(+6.00%)
Feb 28, 2017 13.21 13.22 12.35 12.50 9,396 -0.45(-3.47%)
Feb 27, 2017 13.15 13.50 12.90 12.95 10,797 -0.05(-0.38%)
Feb 24, 2017 12.80 13.10 12.35 13.00 1,950 +0.45(+3.59%)
Feb 23, 2017 12.70 12.83 12.15 12.55 12,182 -0.35(-2.72%)
Feb 22, 2017 13.00 13.10 12.75 12.90 2,703 -0.25(-1.90%)
Feb 21, 2017 13.05 13.45 12.75 13.15 27,323 +0.45(+3.54%)
Feb 17, 2017 12.70 12.70 12.70 0 +1.65(+14.93%)
Feb 16, 2017 11.00 11.10 10.95 11.05 5,100 -0.05(-0.45%)
Feb 15, 2017 10.75 11.15 10.35 11.10 6,262 +0.25(+2.30%)
Feb 14, 2017 10.95 11.15 10.85 10.85 2,082 -0.20(-1.81%)
Feb 13, 2017 11.15 11.65 10.95 11.05 4,013 +0.15(+1.37%)
Feb 10, 2017 10.60 10.90 10.60 10.90 500 +0.25(+2.35%)
Feb 09, 2017 10.75 10.75 10.45 10.65 2,407 +0.10(+0.94%)
Feb 08, 2017 11.10 11.10 10.15 10.55 11,261 -0.25(-2.31%)
Feb 07, 2017 10.65 11.25 10.55 10.80 4,171 -0.15(-1.37%)
Feb 06, 2017 10.90 11.00 10.70 10.95 497 +0.03(+0.29%)
Feb 03, 2017 10.76 11.00 10.76 10.92 191 +0.13(+1.21%)
Feb 02, 2017 11.00 11.25 10.72 10.79 2,181 -0.21(-1.94%)
Feb 01, 2017 11.30 11.60 11.00 11.00 5,107 -0.55(-4.76%)
Jan 31, 2017 10.85 12.20 10.85 11.55 54,943 +0.85(+7.94%)
Jan 30, 2017 10.60 10.85 10.32 10.70 2,660 +0.05(+0.47%)
Jan 27, 2017 10.70 10.74 10.50 10.65 550 +0.05(+0.47%)
Jan 26, 2017 10.65 10.95 10.56 10.60 2,730 +0.05(+0.47%)
Jan 25, 2017 10.85 10.85 10.50 10.55 443 -0.20(-1.86%)
Jan 24, 2017 10.55 10.75 10.50 10.75 4,248 +0.25(+2.38%)
Jan 23, 2017 10.60 10.90 10.40 10.50 2,314 +0.00(+0.00%)
Jan 20, 2017 10.50 10.75 10.40 10.50 649 +0.00(+0.00%)
Jan 19, 2017 10.25 10.65 10.25 10.50 2,370 +0.10(+0.96%)
Jan 18, 2017 10.50 10.70 10.10 10.40 12,553 -0.30(-2.80%)
Jan 17, 2017 10.50 10.70 10.40 10.70 3,652 +0.20(+1.90%)
Jan 13, 2017 10.50 10.50 10.50 0 +0.15(+1.45%)
Jan 12, 2017 10.50 10.50 10.30 10.35 6,360 -0.15(-1.43%)
Jan 11, 2017 10.51 10.55 10.50 10.50 647 -0.10(-0.94%)
Jan 10, 2017 10.53 10.60 10.50 10.60 719 +0.10(+0.95%)
Jan 09, 2017 10.68 10.85 10.50 10.50 2,450 -0.20(-1.87%)
Jan 06, 2017 10.85 10.85 10.50 10.70 1,677 -0.05(-0.47%)
Jan 05, 2017 10.75 10.75 10.25 10.75 9,570 -0.10(-0.92%)
Jan 04, 2017 11.00 11.25 10.22 10.85 18,070 -0.15(-1.36%)
Jan 03, 2017 11.25 11.25 10.42 11.00 11,379 -0.30(-2.65%)
Dec 30, 2016 11.30 11.30 11.30 0 -0.20(-1.74%)
Dec 29, 2016 10.20 11.90 10.20 11.50 65,356 +1.25(+12.20%)
Dec 28, 2016 10.15 10.40 10.15 10.25 5,057 -0.05(-0.49%)
Dec 27, 2016 10.15 10.40 10.15 10.30 5,473 +0.05(+0.49%)
Dec 23, 2016 10.25 10.25 10.25 0 +0.00(+0.00%)
Dec 22, 2016 10.25 10.30 9.750 10.25 12,708 -0.10(-0.97%)
Dec 21, 2016 10.25 10.40 10.00 10.35 13,088 +0.10(+0.98%)
Dec 20, 2016 10.20 10.35 10.15 10.25 25,703 -0.10(-0.96%)
Dec 19, 2016 9.950 10.35 9.400 10.35 43,688 +0.60(+6.15%)
Dec 16, 2016 8.900 11.00 8.800 9.750 21,586 +0.80(+8.94%)
Dec 15, 2016 8.350 9.350 8.350 8.950 21,425 +0.65(+7.83%)
Dec 14, 2016 8.100 8.400 7.850 8.300 4,691 +0.20(+2.47%)
Dec 13, 2016 8.200 8.300 8.000 8.100 43,898 +0.15(+1.89%)
Dec 12, 2016 8.000 8.200 7.850 7.950 14,226 -0.05(-0.62%)
Dec 09, 2016 8.000 8.250 7.900 8.000 24,574 -0.40(-4.76%)
Dec 08, 2016 7.850 8.500 7.700 8.400 21,775 +0.45(+5.66%)
Dec 07, 2016 8.000 8.350 7.800 7.950 8,868 -0.10(-1.24%)
Dec 06, 2016 8.150 8.400 7.800 8.050 4,301 +0.10(+1.26%)
Dec 05, 2016 8.150 8.250 7.800 7.950 8,288 +0.00(+0.00%)
Dec 02, 2016 8.000 8.295 7.900 7.950 6,296 -0.05(-0.62%)
Dec 01, 2016 8.155 8.450 7.950 8.000 5,051 -0.25(-3.03%)
Nov 30, 2016 8.236 8.450 8.050 8.250 4,132 +0.05(+0.61%)
Nov 29, 2016 8.150 8.400 8.050 8.200 7,131 +0.25(+3.14%)
Nov 28, 2016 8.250 8.350 7.950 7.950 1,890 -0.05(-0.62%)
Nov 25, 2016 8.450 8.450 8.000 8.000 3,336 -0.25(-3.03%)
Nov 23, 2016 8.250 8.250 8.250 0 +0.45(+5.77%)
Nov 22, 2016 7.800 8.300 7.800 7.800 17,081 -0.15(-1.89%)
Nov 21, 2016 7.850 8.000 7.713 7.950 2,900 +0.05(+0.63%)
Nov 18, 2016 7.750 8.000 7.700 7.900 12,000 -0.05(-0.63%)
Nov 17, 2016 8.505 8.550 7.817 7.950 13,703 -0.45(-5.36%)
Nov 16, 2016 8.300 8.700 8.300 8.400 20,577 +0.23(+2.84%)
Nov 15, 2016 8.550 8.550 8.000 8.168 11,586 -0.18(-2.18%)
Nov 14, 2016 8.000 8.450 7.900 8.350 12,637 +0.60(+7.74%)
Nov 11, 2016 7.750 8.100 7.700 7.750 11,405 -0.25(-3.12%)
Nov 10, 2016 8.400 8.400 7.950 8.000 8,922 +0.00(+0.00%)
Nov 09, 2016 8.000 8.200 8.000 8.000 6,150 -0.07(-0.93%)
Nov 08, 2016 7.750 8.100 7.750 8.075 1,360 +0.57(+7.67%)
Nov 07, 2016 8.350 8.350 7.500 7.500 62,923 -0.50(-6.25%)
Nov 04, 2016 8.350 8.350 7.900 8.000 4,540 -0.35(-4.19%)
Nov 03, 2016 8.150 8.499 8.000 8.350 1,974 +0.40(+5.03%)
Nov 02, 2016 8.250 8.458 7.950 7.950 10,344 -0.20(-2.45%)
Nov 01, 2016 8.200 8.500 7.933 8.150 11,911 -0.20(-2.35%)
Oct 31, 2016 8.500 8.500 8.000 8.347 16,904 -0.00(-0.04%)
Oct 28, 2016 8.250 8.350 8.250 8.350 1,480 -0.15(-1.76%)
Oct 27, 2016 8.400 8.511 8.350 8.500 4,180 +0.10(+1.19%)
Oct 26, 2016 8.310 8.400 8.249 8.400 5,169 +0.10(+1.20%)
Oct 25, 2016 8.450 8.450 8.300 8.300 1,087 -0.14(-1.72%)
Oct 24, 2016 8.399 8.450 8.399 8.445 1,050 +0.14(+1.75%)
Oct 21, 2016 8.550 8.550 8.300 8.300 1,820 -0.25(-2.92%)
Oct 20, 2016 8.550 8.550 8.475 8.550 927 +0.10(+1.18%)
Oct 18, 2016 8.450 8.450 8.450 8.450 640 +0.00(+0.00%)
Oct 17, 2016 8.495 8.495 8.450 8.450 55 -0.05(-0.59%)
Oct 14, 2016 8.550 8.550 8.500 8.500 320 +0.00(+0.00%)
Oct 13, 2016 8.500 8.500 8.500 8.500 40 -0.15(-1.73%)
Oct 12, 2016 8.750 8.750 8.650 8.650 318 +0.10(+1.17%)
Oct 11, 2016 8.750 8.750 8.550 8.550 1,168 -0.20(-2.29%)
Oct 10, 2016 8.850 8.850 8.617 8.750 882 +0.00(+0.00%)
Oct 07, 2016 8.600 8.900 8.600 8.750 1,933 +0.10(+1.16%)
Oct 06, 2016 8.550 8.750 8.500 8.650 1,495 +0.10(+1.17%)
Oct 05, 2016 8.750 8.793 8.550 8.550 2,220 -0.30(-3.39%)
Oct 04, 2016 8.700 8.850 8.400 8.850 1,163 +0.35(+4.12%)
Oct 03, 2016 8.600 8.800 8.450 8.500 1,623 -0.25(-2.86%)
Sep 30, 2016 8.100 8.800 7.950 8.750 1,948 +0.45(+5.42%)
Sep 29, 2016 8.600 8.600 8.000 8.300 4,062 -0.20(-2.35%)
Sep 28, 2016 8.750 8.848 8.300 8.500 3,397 -0.40(-4.49%)
Sep 27, 2016 8.300 8.900 8.250 8.900 6,796 +0.35(+4.09%)
Sep 26, 2016 8.000 8.750 8.000 8.550 11,047 +0.60(+7.55%)
Sep 23, 2016 8.000 8.051 7.900 7.950 5,928 -0.25(-3.05%)
Sep 22, 2016 7.900 8.200 7.801 8.200 5,643 +0.25(+3.14%)
Sep 21, 2016 7.950 8.001 7.750 7.950 2,895 +0.05(+0.63%)
Sep 20, 2016 7.950 7.950 7.850 7.900 423 +0.05(+0.64%)
Sep 19, 2016 7.900 7.900 7.650 7.850 3,270 +0.10(+1.29%)
Sep 16, 2016 7.700 8.100 7.700 7.750 1,680 -0.10(-1.27%)
Sep 15, 2016 7.945 7.945 7.850 7.850 1,636 -0.04(-0.57%)
Sep 14, 2016 7.800 7.900 7.500 7.895 2,059 -0.01(-0.06%)
Sep 13, 2016 7.750 8.100 7.750 7.900 1,580 +0.05(+0.64%)
Sep 12, 2016 7.750 8.200 7.699 7.850 20,779 +0.25(+3.28%)
Sep 09, 2016 7.900 7.900 7.500 7.601 12,969 -0.60(-7.31%)
Sep 08, 2016 8.300 8.319 8.200 8.200 2,188 -0.05(-0.61%)
Sep 07, 2016 7.850 8.250 7.800 8.250 3,919 +0.25(+3.12%)
Sep 06, 2016 7.500 8.000 7.500 8.000 9,290 +0.34(+4.51%)
Sep 02, 2016 7.600 7.655 7.655 7.655 1,140 -0.19(-2.48%)
Sep 01, 2016 7.850 7.850 7.850 7.850 159 +0.15(+1.95%)
Aug 31, 2016 7.700 7.795 7.450 7.700 7,380 +0.00(+0.00%)
Aug 30, 2016 7.750 7.850 7.650 7.700 1,300 +0.00(+0.00%)
Aug 29, 2016 7.900 7.900 7.700 7.700 359 +0.10(+1.32%)
Aug 26, 2016 7.850 7.900 7.500 7.600 1,245 -0.15(-1.94%)
Aug 25, 2016 7.800 8.100 7.700 7.750 1,890 -0.15(-1.90%)
Aug 24, 2016 7.750 8.200 7.750 7.900 1,634 +0.15(+1.94%)
Aug 23, 2016 8.200 8.225 7.750 7.750 3,311 -0.50(-6.06%)
Aug 22, 2016 8.000 8.450 8.000 8.250 1,051 +0.20(+2.48%)
Aug 19, 2016 8.000 8.450 7.900 8.050 11,077 -0.20(-2.42%)
Aug 18, 2016 8.001 8.250 8.001 8.250 586 +0.00(+0.00%)
Aug 17, 2016 8.000 8.250 7.900 8.250 2,322 +0.05(+0.61%)
Aug 16, 2016 7.800 8.250 7.750 8.200 3,440 +0.40(+5.13%)
Aug 15, 2016 7.550 8.300 7.550 7.800 2,162 +0.25(+3.31%)
Aug 12, 2016 8.050 8.050 7.550 7.550 4,338 -0.50(-6.21%)
Aug 11, 2016 8.050 8.300 8.000 8.050 4,732 +0.10(+1.26%)
Aug 10, 2016 8.300 8.600 7.750 7.950 24,878 -0.30(-3.64%)
Aug 09, 2016 8.050 8.300 7.850 8.250 8,171 +0.10(+1.23%)
Aug 08, 2016 8.300 8.450 7.750 8.150 11,861 -0.20(-2.40%)
Aug 05, 2016 8.250 8.350 7.800 8.350 8,737 +0.10(+1.21%)
Aug 04, 2016 7.650 8.400 7.300 8.250 31,523 +0.67(+8.77%)
Aug 03, 2016 7.250 7.750 7.250 7.585 3,738 +0.18(+2.50%)
Aug 02, 2016 7.450 7.550 7.200 7.400 9,121 -0.20(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.