Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.300 -0.050 (-0.93%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.010 8.595 8.010 8.520 1,429 -0.26(-2.96%)
Aug 30, 2022 7.770 8.780 7.750 8.780 2,853 +0.65(+8.00%)
Aug 29, 2022 8.000 8.130 7.391 8.130 3,586 -0.37(-4.35%)
Aug 26, 2022 7.530 8.590 7.050 8.500 2,659 +0.45(+5.59%)
Aug 25, 2022 7.800 8.878 7.700 8.050 2,479 -0.05(-0.62%)
Aug 24, 2022 7.800 8.100 7.612 8.100 2,328 -0.07(-0.86%)
Aug 23, 2022 7.920 8.170 7.850 8.170 737 +0.67(+8.93%)
Aug 22, 2022 8.600 9.370 7.500 7.500 8,606 -1.10(-12.79%)
Aug 19, 2022 8.510 9.000 7.940 8.600 5,856 -0.20(-2.27%)
Aug 18, 2022 8.000 8.900 7.910 8.800 6,727 +0.92(+11.68%)
Aug 17, 2022 7.880 7.930 7.010 7.880 15,391 -0.17(-2.11%)
Aug 16, 2022 8.430 8.430 7.880 8.050 2,477 +0.00(+0.00%)
Aug 15, 2022 8.200 8.480 7.960 8.050 3,870 -0.53(-6.18%)
Aug 12, 2022 7.660 8.900 7.480 8.580 6,920 +1.13(+15.17%)
Aug 11, 2022 7.650 7.696 7.350 7.450 1,700 +0.10(+1.36%)
Aug 10, 2022 7.550 7.980 6.850 7.350 15,190 +0.05(+0.64%)
Aug 09, 2022 7.700 7.810 7.170 7.303 6,385 -0.35(-4.54%)
Aug 08, 2022 7.910 7.910 7.600 7.650 2,682 -0.19(-2.42%)
Aug 05, 2022 8.040 8.295 7.810 7.840 4,425 -0.37(-4.51%)
Aug 04, 2022 8.500 8.800 7.710 8.210 14,265 -0.64(-7.23%)
Aug 03, 2022 9.200 9.410 8.740 8.850 7,257 -0.26(-2.85%)
Aug 02, 2022 9.500 9.500 9.030 9.110 3,187 -0.48(-5.01%)
Aug 01, 2022 9.040 9.630 9.040 9.590 2,905 +0.45(+4.92%)
Jul 29, 2022 8.910 9.220 8.850 9.140 3,195 +0.04(+0.44%)
Jul 28, 2022 8.540 9.130 8.330 9.100 8,196 +0.15(+1.68%)
Jul 27, 2022 8.030 9.220 8.030 8.950 9,441 +0.75(+9.15%)
Jul 26, 2022 8.500 8.650 7.700 8.200 11,022 -0.40(-4.65%)
Jul 25, 2022 8.600 8.900 8.530 8.600 2,661 +0.14(+1.65%)
Jul 22, 2022 9.410 9.870 8.174 8.460 9,949 -0.85(-9.13%)
Jul 21, 2022 9.700 9.770 9.050 9.310 8,606 -0.34(-3.52%)
Jul 20, 2022 9.160 9.890 9.160 9.650 8,861 -0.15(-1.53%)
Jul 19, 2022 10.02 10.74 9.390 9.800 32,446 -0.16(-1.61%)
Jul 18, 2022 9.390 10.16 9.360 9.960 20,250 +1.09(+12.29%)
Jul 15, 2022 8.490 9.500 8.430 8.870 24,000 +0.67(+8.17%)
Jul 14, 2022 7.790 8.311 7.180 8.200 12,123 +0.49(+6.36%)
Jul 13, 2022 6.720 7.720 6.487 7.710 13,899 +1.18(+18.07%)
Jul 12, 2022 6.700 6.887 6.025 6.530 10,962 -0.38(-5.50%)
Jul 11, 2022 7.430 7.500 6.910 6.910 2,456 -0.51(-6.87%)
Jul 08, 2022 7.450 7.625 7.210 7.420 4,351 +0.01(+0.13%)
Jul 07, 2022 6.970 7.810 6.810 7.410 13,504 +0.21(+2.92%)
Jul 06, 2022 7.100 7.420 6.620 7.200 20,623 -0.48(-6.25%)
Jul 05, 2022 7.960 7.960 6.630 7.680 21,019 -0.27(-3.40%)
Jul 01, 2022 7.560 8.170 7.250 7.950 7,422 +0.43(+5.72%)
Jun 30, 2022 7.600 7.880 7.048 7.520 10,220 -0.28(-3.59%)
Jun 29, 2022 8.240 8.330 7.656 7.800 6,264 -0.40(-4.82%)
Jun 28, 2022 8.500 9.000 8.100 8.195 6,231 -0.39(-4.60%)
Jun 27, 2022 8.370 8.590 8.060 8.590 12,600 +0.22(+2.63%)
Jun 24, 2022 8.540 8.730 8.220 8.370 5,086 +0.25(+3.08%)
Jun 23, 2022 8.840 9.000 7.940 8.120 12,856 -0.67(-7.62%)
Jun 22, 2022 8.710 8.880 8.190 8.790 3,864 +0.23(+2.70%)
Jun 21, 2022 8.510 8.600 8.510 8.559 1,055 +0.06(+0.70%)
Jun 17, 2022 8.400 8.879 8.400 8.500 3,223 +0.36(+4.42%)
Jun 16, 2022 8.520 8.520 8.140 8.140 932 -0.81(-9.05%)
Jun 15, 2022 8.400 8.950 8.400 8.950 729 +0.55(+6.55%)
Jun 14, 2022 8.050 8.400 7.470 8.400 5,553 +0.27(+3.32%)
Jun 13, 2022 8.820 8.820 8.000 8.130 3,728 -0.86(-9.57%)
Jun 10, 2022 8.000 9.150 8.000 8.990 11,025 +0.49(+5.76%)
Jun 09, 2022 8.650 8.660 7.850 8.500 6,482 -0.25(-2.86%)
Jun 08, 2022 8.750 9.190 8.550 8.750 10,120 -0.50(-5.41%)
Jun 07, 2022 8.954 9.250 8.954 9.250 1,146 +0.00(+0.00%)
Jun 06, 2022 9.200 9.250 8.650 9.250 5,268 -0.25(-2.63%)
Jun 03, 2022 9.770 9.770 9.180 9.500 6,910 +0.05(+0.53%)
Jun 02, 2022 9.400 9.607 9.400 9.450 2,320 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.