Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.050 7.400 6.950 7.250 1,710 +0.00(+0.00%)
Jun 29, 2016 7.100 7.400 6.950 7.250 1,132 -0.10(-1.36%)
Jun 28, 2016 7.250 7.350 6.950 7.350 1,636 +0.05(+0.68%)
Jun 27, 2016 7.450 7.450 7.200 7.300 2,588 -0.05(-0.68%)
Jun 24, 2016 7.500 7.550 7.350 7.350 3,099 -0.10(-1.34%)
Jun 23, 2016 7.500 7.500 7.450 7.450 3,550 -0.05(-0.67%)
Jun 22, 2016 7.550 7.550 7.401 7.500 4,462 +0.00(+0.00%)
Jun 21, 2016 7.600 7.700 7.400 7.500 2,434 -0.15(-1.96%)
Jun 20, 2016 7.700 7.800 7.500 7.650 2,945 +0.05(+0.66%)
Jun 17, 2016 7.800 7.800 7.250 7.600 210,730 +0.05(+0.66%)
Jun 16, 2016 7.500 7.700 7.400 7.550 2,448 +0.05(+0.67%)
Jun 15, 2016 7.800 7.800 7.450 7.500 1,520 -0.15(-1.96%)
Jun 14, 2016 7.750 7.750 7.488 7.650 2,635 +0.00(+0.00%)
Jun 13, 2016 7.487 7.699 7.487 7.650 517 +0.20(+2.68%)
Jun 10, 2016 7.550 7.900 7.450 7.450 252 -0.24(-3.11%)
Jun 09, 2016 7.450 7.750 7.450 7.689 390 +0.04(+0.52%)
Jun 08, 2016 7.950 7.950 7.600 7.650 2,947 -0.10(-1.29%)
Jun 07, 2016 7.700 7.800 7.500 7.750 5,296 +0.10(+1.31%)
Jun 06, 2016 7.500 7.700 7.400 7.650 10,139 +0.10(+1.32%)
Jun 03, 2016 7.496 7.600 7.496 7.550 2,298 +0.10(+1.34%)
Jun 02, 2016 7.315 7.500 7.250 7.450 4,680 +0.00(+0.00%)
Jun 01, 2016 7.200 7.600 7.200 7.450 5,827 +0.25(+3.47%)
May 31, 2016 7.650 7.650 7.150 7.200 9,983 -0.10(-1.37%)
May 27, 2016 7.400 7.300 7.300 7.300 4,140 +0.05(+0.69%)
May 26, 2016 7.400 7.550 7.250 7.250 2,610 -0.15(-2.03%)
May 25, 2016 7.400 7.400 7.400 7.400 2,160 -0.05(-0.67%)
May 24, 2016 7.300 7.500 7.200 7.450 670 +0.05(+0.68%)
May 23, 2016 7.500 7.645 7.301 7.400 11,324 +0.15(+2.07%)
May 20, 2016 7.600 7.650 7.250 7.250 1,300 -0.30(-3.97%)
May 19, 2016 7.305 7.599 7.150 7.550 6,773 -0.20(-2.58%)
May 18, 2016 7.457 7.750 7.450 7.750 3,623 +0.25(+3.33%)
May 17, 2016 7.400 7.850 7.350 7.500 5,225 +0.10(+1.36%)
May 16, 2016 7.367 7.399 7.367 7.399 977 -0.00(-0.01%)
May 13, 2016 7.450 7.505 7.300 7.400 8,983 -0.15(-1.99%)
May 12, 2016 7.450 7.550 7.450 7.550 640 +0.00(+0.00%)
May 11, 2016 7.450 7.550 7.300 7.550 3,870 -0.05(-0.66%)
May 10, 2016 7.500 7.600 7.500 7.600 1,020 +0.04(+0.53%)
May 09, 2016 7.400 7.600 7.400 7.560 1,600 -0.04(-0.53%)
May 06, 2016 7.800 7.849 7.350 7.600 1,072 +0.00(+0.01%)
May 05, 2016 7.590 7.649 7.590 7.599 1,640 -0.05(-0.66%)
May 03, 2016 8.100 7.650 7.650 7.650 560 -0.35(-4.37%)
May 02, 2016 7.950 8.000 7.950 8.000 962 +0.35(+4.58%)
Apr 29, 2016 7.801 7.801 7.650 7.650 400 -0.40(-4.97%)
Apr 28, 2016 8.050 8.200 7.800 8.050 728 +0.05(+0.63%)
Apr 27, 2016 7.750 8.000 7.551 8.000 2,283 +0.05(+0.63%)
Apr 26, 2016 8.200 8.200 7.950 7.950 420 -0.10(-1.24%)
Apr 25, 2016 8.050 8.100 8.050 8.050 1,384 -0.10(-1.23%)
Apr 21, 2016 7.750 8.150 8.150 8.150 1,300 +0.10(+1.24%)
Apr 20, 2016 8.055 8.200 7.850 8.050 1,970 +0.10(+1.26%)
Apr 19, 2016 8.000 8.200 7.550 7.950 3,999 +0.74(+10.20%)
Apr 18, 2016 8.000 8.200 7.200 7.214 6,995 -0.74(-9.26%)
Apr 15, 2016 7.950 8.000 7.928 7.950 4,251 +0.15(+1.92%)
Apr 13, 2016 7.750 7.800 7.800 7.800 1,940 -0.20(-2.50%)
Apr 12, 2016 8.105 8.105 7.968 8.000 880 +0.00(+0.00%)
Apr 11, 2016 7.700 8.000 7.650 8.000 15,527 +0.35(+4.58%)
Apr 08, 2016 7.925 8.200 7.600 7.650 2,021 -0.25(-3.16%)
Apr 07, 2016 8.100 8.100 7.550 7.900 3,206 -0.26(-3.19%)
Apr 06, 2016 8.000 8.200 7.801 8.160 6,159 +0.16(+2.00%)
Apr 05, 2016 7.550 8.000 7.500 8.000 3,629 +0.30(+3.90%)
Apr 04, 2016 7.850 7.950 7.616 7.700 424 -0.10(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.