Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.350 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 7.950 7.950 7.950 0 -0.55(-6.47%)
Jun 26, 2018 8.350 8.600 7.990 8.500 7,332 +0.30(+3.66%)
Jun 22, 2018 8.200 8.200 8.200 0 -0.10(-1.20%)
Jun 21, 2018 8.300 8.350 8.100 8.300 661 +0.15(+1.84%)
Jun 20, 2018 8.100 8.450 8.100 8.150 1,860 -0.10(-1.21%)
Jun 19, 2018 8.225 8.250 8.225 8.250 140 +0.00(+0.00%)
Jun 18, 2018 8.100 8.250 8.100 8.250 334 +0.25(+3.12%)
Jun 15, 2018 8.050 8.250 7.800 8.000 3,708 +0.00(+0.00%)
Jun 14, 2018 8.005 8.400 8.000 8.000 36,999 +0.20(+2.56%)
Jun 13, 2018 7.800 8.050 7.400 7.800 70,771 -0.10(-1.27%)
Jun 12, 2018 8.150 8.200 7.896 7.900 22,779 -0.40(-4.82%)
Jun 11, 2018 8.101 8.450 8.000 8.300 10,912 +0.15(+1.84%)
Jun 08, 2018 8.050 8.350 8.050 8.150 1,905 -0.05(-0.60%)
Jun 07, 2018 8.150 8.250 8.150 8.200 3,560 -0.20(-2.39%)
Jun 06, 2018 8.100 8.450 8.100 8.400 310 +0.10(+1.20%)
Jun 05, 2018 8.050 8.350 7.966 8.300 6,102 +0.05(+0.61%)
Jun 04, 2018 8.101 8.250 8.101 8.250 100 -0.05(-0.60%)
Jun 01, 2018 8.150 8.400 8.150 8.300 207 +0.35(+4.40%)
May 31, 2018 8.185 8.185 7.750 7.950 2,334 -0.10(-1.24%)
May 30, 2018 7.850 8.150 7.850 8.050 2,100 +0.27(+3.51%)
May 29, 2018 8.350 8.600 7.500 7.777 4,851 -0.47(-5.73%)
May 25, 2018 8.250 8.250 8.250 0 -0.25(-2.94%)
May 24, 2018 8.197 8.685 8.197 8.500 6,309 +0.30(+3.66%)
May 22, 2018 8.200 8.200 8.200 0 +0.10(+1.23%)
May 21, 2018 7.750 8.350 7.750 8.100 3,181 +0.10(+1.25%)
May 18, 2018 8.300 8.300 7.950 8.000 5,486 -0.02(-0.20%)
May 17, 2018 8.050 8.164 7.750 8.016 1,726 +0.22(+2.77%)
May 16, 2018 7.800 8.004 7.705 7.800 10,903 +0.05(+0.65%)
May 15, 2018 7.750 7.800 7.450 7.750 10,878 +0.00(+0.00%)
May 14, 2018 7.550 7.950 7.550 7.750 11,946 -0.25(-3.12%)
May 11, 2018 8.050 8.300 7.875 8.000 6,663 +0.25(+3.23%)
May 10, 2018 7.850 8.000 7.566 7.750 17,450 -0.25(-3.12%)
May 09, 2018 8.050 8.050 7.650 8.000 8,175 -0.10(-1.23%)
May 08, 2018 8.200 8.200 8.100 8.100 580 -0.31(-3.73%)
May 07, 2018 8.600 8.600 8.414 8.414 565 -0.04(-0.43%)
May 03, 2018 8.450 8.450 8.450 0 +0.20(+2.42%)
May 02, 2018 8.350 8.350 8.250 8.250 273 +0.00(+0.00%)
May 01, 2018 8.200 8.320 8.200 8.250 1,355 +0.05(+0.61%)
Apr 30, 2018 8.350 8.600 8.134 8.200 1,136 -0.30(-3.53%)
Apr 27, 2018 8.350 8.600 8.200 8.500 1,754 +0.15(+1.80%)
Apr 26, 2018 8.191 8.450 8.150 8.350 1,170 -0.10(-1.18%)
Apr 25, 2018 8.050 8.500 8.050 8.450 1,270 +0.10(+1.20%)
Apr 23, 2018 8.350 8.350 8.350 0 +0.25(+3.09%)
Apr 20, 2018 8.300 8.700 8.100 8.100 1,420 -0.45(-5.26%)
Apr 18, 2018 8.550 8.550 8.550 0 -0.05(-0.58%)
Apr 17, 2018 8.350 8.601 8.250 8.600 1,171 +0.50(+6.17%)
Apr 16, 2018 8.400 8.400 7.950 8.100 4,014 -0.42(-4.90%)
Apr 13, 2018 8.467 8.700 8.400 8.517 2,614 +0.06(+0.73%)
Apr 12, 2018 8.250 8.600 8.250 8.455 1,565 +0.36(+4.38%)
Apr 11, 2018 8.264 8.500 7.966 8.100 17,574 -0.15(-1.82%)
Apr 10, 2018 8.000 8.500 7.950 8.250 18,803 +0.20(+2.48%)
Apr 09, 2018 8.150 8.200 8.050 8.050 2,100 -0.19(-2.34%)
Apr 06, 2018 8.150 8.250 8.150 8.243 260 -0.01(-0.08%)
Apr 05, 2018 8.000 8.500 8.000 8.250 4,710 +0.00(+0.00%)
Apr 04, 2018 8.150 8.500 8.150 8.250 6,312 +0.35(+4.43%)
Apr 03, 2018 7.900 8.550 7.900 7.900 7,153 -0.40(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.