Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.350 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.500 6.500 6.400 6.480 4,270 +0.28(+4.52%)
Nov 29, 2023 6.260 6.260 6.200 6.200 9,820 -0.05(-0.80%)
Nov 28, 2023 6.370 6.370 6.238 6.250 1,037 -0.16(-2.50%)
Nov 27, 2023 6.410 6.741 6.410 6.410 10,809 -0.02(-0.28%)
Nov 24, 2023 6.380 6.428 6.300 6.428 3,521 +0.18(+2.85%)
Nov 22, 2023 6.250 6.250 6.250 6.250 745 -0.01(-0.20%)
Nov 21, 2023 6.262 6.262 6.262 6.262 499 -0.02(-0.28%)
Nov 17, 2023 6.280 0 -0.07(-1.10%)
Nov 16, 2023 6.350 6.350 6.350 6.350 6,536 -0.25(-3.79%)
Nov 15, 2023 6.600 6.600 6.475 6.600 22,247 -0.00(-0.00%)
Nov 14, 2023 6.600 6.600 6.600 6.600 8,706 +0.10(+1.54%)
Nov 10, 2023 6.500 200 +0.06(+0.93%)
Nov 09, 2023 6.500 6.532 6.340 6.440 10,121 -0.06(-0.92%)
Nov 07, 2023 6.500 20 +0.00(+0.00%)
Nov 06, 2023 6.500 6.500 6.500 6.500 1,237 +0.00(+0.00%)
Nov 03, 2023 6.510 6.550 6.500 6.500 5,660 +0.00(+0.00%)
Nov 02, 2023 6.500 6.500 6.500 6.500 1,339 -0.15(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.