Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.6855 +0.2505 (+57.59%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.890 6.940 6.890 6.890 2,479 -0.21(-2.96%)
May 30, 2017 6.900 7.110 6.900 7.100 625 +0.25(+3.63%)
May 26, 2017 6.860 7.120 6.850 6.851 4,132 +0.01(+0.13%)
May 25, 2017 6.842 6.842 6.842 6.842 749 -0.06(-0.83%)
May 24, 2017 6.839 6.900 6.839 6.900 1,796 -0.23(-3.23%)
May 18, 2017 7.130 7.130 7.130 0 +0.23(+3.33%)
May 17, 2017 7.193 7.193 6.900 6.900 851 -0.23(-3.22%)
May 16, 2017 6.890 7.130 6.880 7.130 932 +0.24(+3.46%)
May 15, 2017 6.710 7.090 6.710 6.891 19,201 -0.22(-3.08%)
May 12, 2017 7.095 7.110 7.095 7.110 1,516 +0.01(+0.14%)
May 10, 2017 7.100 7.100 7.100 0 +0.06(+0.86%)
May 09, 2017 7.120 7.130 7.040 7.040 2,216 +0.08(+1.20%)
May 08, 2017 7.080 7.080 6.956 6.956 451 +0.21(+3.05%)
May 04, 2017 6.750 6.750 6.750 0 -0.35(-4.93%)
May 02, 2017 7.100 1 +0.15(+2.15%)
Apr 28, 2017 6.950 3 -0.15(-2.11%)
Apr 27, 2017 7.100 7.100 7.100 7.100 143 -0.05(-0.69%)
Apr 26, 2017 7.100 7.150 7.043 7.150 907 -0.03(-0.42%)
Apr 25, 2017 7.160 7.180 7.160 7.180 1,401 +0.06(+0.84%)
Apr 24, 2017 7.100 7.180 7.100 7.120 1,242 +0.14(+2.00%)
Apr 21, 2017 6.950 7.010 6.910 6.981 2,884 -0.14(-1.91%)
Apr 19, 2017 7.116 13 -0.10(-1.43%)
Apr 18, 2017 6.900 7.220 6.900 7.220 865 +0.31(+4.49%)
Apr 17, 2017 6.990 6.990 6.910 6.910 860 -0.01(-0.15%)
Apr 13, 2017 6.900 6.921 6.900 6.921 1,118 +0.05(+0.73%)
Apr 12, 2017 6.871 6.871 6.871 6.871 521 -0.12(-1.71%)
Apr 11, 2017 6.990 6.990 6.990 6.990 443 +0.03(+0.43%)
Apr 10, 2017 6.960 6.960 6.960 6.960 339 +0.20(+2.96%)
Apr 07, 2017 6.920 7.127 6.760 6.760 2,065 +0.00(+0.00%)
Apr 06, 2017 6.780 7.000 6.760 6.760 517 -0.01(-0.18%)
Apr 05, 2017 6.710 7.180 6.710 6.772 2,066 +0.02(+0.33%)
Apr 04, 2017 6.620 6.780 6.620 6.750 5,100 -0.09(-1.28%)
Apr 03, 2017 6.530 6.838 6.530 6.838 3,789 +0.20(+2.98%)
Mar 31, 2017 6.370 6.650 6.370 6.640 4,281 +0.36(+5.73%)
Mar 30, 2017 6.280 6.280 6.280 6.280 278 +0.03(+0.49%)
Mar 29, 2017 6.249 6.249 6.249 6.249 552 -0.11(-1.74%)
Mar 28, 2017 6.350 6.420 6.350 6.360 1,034 -0.16(-2.45%)
Mar 27, 2017 6.210 6.520 6.150 6.520 7,601 +0.24(+3.84%)
Mar 24, 2017 6.480 6.480 6.260 6.279 1,947 -0.08(-1.28%)
Mar 23, 2017 6.260 6.460 6.260 6.360 6,207 -0.01(-0.16%)
Mar 22, 2017 6.170 6.370 6.170 6.370 3,266 +0.18(+2.91%)
Mar 21, 2017 6.254 6.254 6.180 6.190 3,436 -0.11(-1.74%)
Mar 20, 2017 6.270 6.300 6.270 6.300 407 -0.03(-0.48%)
Mar 17, 2017 6.330 6.450 6.310 6.330 2,427 +0.02(+0.32%)
Mar 16, 2017 6.440 6.700 6.310 6.310 12,400 -0.03(-0.52%)
Mar 15, 2017 6.310 6.343 6.250 6.343 507 -0.06(-0.89%)
Mar 13, 2017 6.400 6.400 6.400 0 -0.19(-2.88%)
Mar 10, 2017 6.520 6.590 6.309 6.590 17,208 -0.01(-0.15%)
Mar 09, 2017 6.500 6.600 6.500 6.600 274 -0.02(-0.30%)
Mar 06, 2017 6.620 15 -0.12(-1.78%)
Mar 03, 2017 6.430 6.800 6.430 6.740 10,110 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.