Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.6855 +0.2505 (+57.59%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 4.700 4.700 4.700 4.698 40 +0.05(+1.03%)
Mar 29, 2016 4.526 4.650 4.526 4.650 1,601 +0.07(+1.53%)
Mar 28, 2016 4.580 4.580 4.580 4.580 123 +0.05(+1.10%)
Mar 21, 2016 4.330 4.530 4.530 4.530 3,300 +0.12(+2.72%)
Mar 16, 2016 4.270 4.410 4.270 4.410 3 +0.06(+1.38%)
Mar 15, 2016 4.390 4.390 4.250 4.350 1,440 +0.01(+0.23%)
Mar 14, 2016 4.363 4.490 4.340 4.340 602 -0.03(-0.68%)
Mar 11, 2016 4.360 4.370 4.360 4.370 780 +0.00(+0.00%)
Mar 09, 2016 4.370 4.370 4.370 4.370 4 +0.12(+2.82%)
Mar 07, 2016 4.250 4.250 4.250 4.250 128 +0.00(+0.00%)
Mar 04, 2016 4.220 4.250 4.202 4.250 4,714 -0.02(-0.45%)
Mar 03, 2016 4.269 4.269 4.269 4.269 2,044 +0.03(+0.69%)
Mar 02, 2016 4.040 4.330 4.040 4.240 27,115 -0.05(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.