Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.6855 +0.2505 (+57.59%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.950 2.070 1.890 1.940 5,585 -0.08(-3.96%)
May 30, 2023 2.350 2.350 1.875 2.020 25,930 -0.24(-10.54%)
May 26, 2023 2.080 2.350 1.995 2.258 23,628 +0.26(+12.90%)
May 25, 2023 1.990 2.030 1.980 2.000 7,266 +0.01(+0.50%)
May 24, 2023 2.140 2.270 1.969 1.990 9,418 -0.25(-11.16%)
May 23, 2023 2.200 2.240 2.200 2.240 2,328 -0.03(-1.32%)
May 22, 2023 2.500 2.500 2.210 2.270 4,355 +0.16(+7.58%)
May 19, 2023 2.070 2.180 2.070 2.110 12,025 +0.14(+7.11%)
May 18, 2023 2.130 2.250 1.937 1.970 15,434 -0.18(-8.36%)
May 17, 2023 2.190 2.200 2.040 2.150 11,393 -0.08(-3.60%)
May 16, 2023 2.310 2.310 1.910 2.230 26,957 -0.10(-4.30%)
May 15, 2023 2.540 2.540 2.260 2.330 6,424 -0.09(-3.72%)
May 12, 2023 2.690 2.700 2.420 2.420 6,716 -0.15(-5.84%)
May 11, 2023 2.750 2.780 2.530 2.570 14,933 -0.23(-8.21%)
May 10, 2023 2.670 2.800 2.670 2.800 2,372 +0.10(+3.90%)
May 09, 2023 2.542 2.700 2.542 2.695 5,947 +0.11(+4.46%)
May 08, 2023 2.500 2.650 2.500 2.580 5,731 +0.08(+3.20%)
May 05, 2023 2.500 2.670 2.500 2.500 10,133 +0.00(+0.00%)
May 04, 2023 2.640 2.640 2.500 2.500 8,302 -0.13(-4.94%)
May 03, 2023 2.620 2.750 2.553 2.630 3,782 +0.03(+1.15%)
May 02, 2023 2.760 2.760 2.510 2.600 15,477 -0.09(-3.35%)
May 01, 2023 2.650 2.710 2.650 2.690 5,368 +0.01(+0.37%)
Apr 28, 2023 2.560 2.798 2.560 2.680 7,659 +0.08(+3.08%)
Apr 27, 2023 3.210 3.210 2.560 2.600 25,686 +0.08(+3.17%)
Apr 26, 2023 2.900 2.990 2.520 2.520 9,888 -0.19(-7.01%)
Apr 25, 2023 3.001 3.001 2.670 2.710 29,865 -0.29(-9.67%)
Apr 24, 2023 3.120 3.240 3.000 3.000 17,177 -0.12(-3.85%)
Apr 21, 2023 3.120 3.120 3.010 3.120 8,799 -0.04(-1.27%)
Apr 20, 2023 3.180 3.270 3.120 3.160 9,598 -0.08(-2.47%)
Apr 19, 2023 3.290 3.320 3.220 3.240 5,356 -0.05(-1.64%)
Apr 18, 2023 3.450 3.450 3.294 3.294 2,898 -0.13(-3.68%)
Apr 17, 2023 3.290 3.470 3.290 3.420 6,404 +0.05(+1.63%)
Apr 14, 2023 3.469 3.469 3.330 3.365 6,239 -0.00(-0.15%)
Apr 13, 2023 3.500 3.500 3.350 3.370 5,335 -0.13(-3.71%)
Apr 12, 2023 3.430 3.500 3.310 3.500 25,448 +0.07(+2.04%)
Apr 11, 2023 3.430 3.600 3.430 3.430 3,393 +0.00(+0.00%)
Apr 10, 2023 3.370 3.500 3.311 3.430 3,547 +0.05(+1.48%)
Apr 06, 2023 3.420 3.630 3.335 3.380 14,942 -0.03(-0.88%)
Apr 05, 2023 3.240 3.490 3.240 3.410 14,120 +0.07(+2.10%)
Apr 04, 2023 3.610 3.659 3.295 3.340 16,019 -0.22(-6.18%)
Apr 03, 2023 3.700 3.769 3.420 3.560 20,625 -0.18(-4.70%)
Mar 31, 2023 3.810 3.810 3.570 3.735 6,670 +0.06(+1.51%)
Mar 30, 2023 3.550 3.900 3.485 3.680 19,268 +0.28(+8.24%)
Mar 29, 2023 3.230 3.500 3.230 3.400 35,320 +0.10(+3.03%)
Mar 28, 2023 3.360 3.500 3.150 3.300 22,997 -0.10(-2.94%)
Mar 27, 2023 3.900 3.900 3.400 3.400 8,532 -0.01(-0.29%)
Mar 24, 2023 3.610 3.710 3.350 3.410 12,159 -0.28(-7.59%)
Mar 23, 2023 3.930 3.930 3.690 3.690 28,628 -0.16(-4.16%)
Mar 22, 2023 3.830 3.990 3.830 3.850 4,039 -0.01(-0.36%)
Mar 21, 2023 4.050 4.050 3.864 3.864 11,532 -0.01(-0.16%)
Mar 20, 2023 3.900 3.990 3.800 3.870 17,008 +0.02(+0.52%)
Mar 17, 2023 3.940 3.990 3.850 3.850 5,130 -0.09(-2.28%)
Mar 16, 2023 3.750 3.990 3.750 3.940 12,345 +0.17(+4.51%)
Mar 15, 2023 3.840 3.980 3.750 3.770 16,963 -0.16(-4.07%)
Mar 14, 2023 4.220 4.258 3.930 3.930 18,553 -0.27(-6.47%)
Mar 13, 2023 4.110 4.275 4.081 4.202 6,797 -0.06(-1.36%)
Mar 10, 2023 4.350 4.400 4.260 4.260 14,470 -0.16(-3.62%)
Mar 09, 2023 4.490 4.560 4.319 4.420 24,857 -0.01(-0.34%)
Mar 08, 2023 4.400 4.448 4.330 4.435 18,250 +0.10(+2.42%)
Mar 07, 2023 4.100 4.330 4.100 4.330 7,194 +0.27(+6.61%)
Mar 06, 2023 4.350 4.510 4.050 4.062 33,928 -0.34(-7.69%)
Mar 03, 2023 4.450 4.490 4.330 4.400 7,446 -0.08(-1.78%)
Mar 02, 2023 4.300 4.480 4.300 4.480 3,454 +0.12(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.