Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.4358 -0.0603 (-12.15%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7700 0.8200 0.7500 0.7601 34,739 -0.02(-1.97%)
Mar 27, 2024 0.7900 0.8187 0.7685 0.7754 57,039 -0.01(-1.87%)
Mar 26, 2024 0.8000 0.8000 0.7402 0.7902 51,032 +0.00(+0.56%)
Mar 25, 2024 0.6300 0.8400 0.6300 0.7858 135,637 +0.12(+17.30%)
Mar 22, 2024 0.5980 0.6699 0.5671 0.6699 48,939 +0.09(+15.20%)
Mar 21, 2024 0.5600 0.5898 0.5600 0.5815 7,396 +0.02(+3.77%)
Mar 20, 2024 0.6000 0.6000 0.5600 0.5604 11,969 -0.05(-8.06%)
Mar 19, 2024 0.5700 0.6198 0.5700 0.6095 6,340 +0.05(+9.05%)
Mar 18, 2024 0.6293 0.6499 0.5500 0.5589 19,623 -0.04(-6.85%)
Mar 15, 2024 0.5700 0.6127 0.5621 0.6000 6,757 -0.00(-0.05%)
Mar 14, 2024 0.6000 0.6450 0.5903 0.6003 5,518 -0.01(-1.91%)
Mar 13, 2024 0.6500 0.6500 0.6120 0.6120 5,121 -0.01(-1.29%)
Mar 12, 2024 0.6103 0.6496 0.6101 0.6200 4,982 +0.00(+0.15%)
Mar 11, 2024 0.6218 0.6336 0.6052 0.6191 7,566 -0.00(-0.15%)
Mar 08, 2024 0.6001 0.6399 0.6001 0.6200 3,895 +0.01(+1.69%)
Mar 07, 2024 0.6400 0.6400 0.6097 0.6097 10,245 -0.01(-0.81%)
Mar 06, 2024 0.5800 0.6147 0.5800 0.6147 4,253 +0.03(+4.61%)
Mar 05, 2024 0.5350 0.6104 0.5350 0.5876 13,791 -0.03(-4.44%)
Mar 04, 2024 0.5800 0.6389 0.5530 0.6149 23,746 +0.00(+0.11%)
Mar 01, 2024 0.6400 0.6589 0.5900 0.6142 40,295 -0.04(-6.07%)
Feb 29, 2024 0.6266 0.6539 0.6266 0.6539 8,583 +0.03(+4.62%)
Feb 28, 2024 0.6800 0.6800 0.6004 0.6250 90,125 -0.03(-5.12%)
Feb 27, 2024 0.6303 0.6627 0.6303 0.6587 3,316 +0.03(+4.52%)
Feb 26, 2024 0.6201 0.7012 0.6201 0.6302 3,951 +0.01(+1.63%)
Feb 23, 2024 0.6190 0.6700 0.6190 0.6201 3,759 +0.00(+0.05%)
Feb 22, 2024 0.6600 0.6600 0.6198 0.6198 8,253 -0.03(-4.62%)
Feb 21, 2024 0.6100 0.6616 0.6100 0.6498 6,884 +0.01(+2.09%)
Feb 20, 2024 0.6500 0.6500 0.6001 0.6365 11,620 +0.01(+1.00%)
Feb 16, 2024 0.6300 0.6512 0.6300 0.6302 7,859 -0.02(-3.05%)
Feb 15, 2024 0.6500 0.6500 0.6253 0.6500 19,484 +0.01(+1.64%)
Feb 14, 2024 0.6185 0.6399 0.6000 0.6395 10,710 +0.03(+4.84%)
Feb 13, 2024 0.6499 0.6499 0.6001 0.6100 12,671 -0.01(-1.61%)
Feb 12, 2024 0.6199 0.6428 0.6000 0.6200 7,331 +0.02(+3.33%)
Feb 09, 2024 0.6000 0.6100 0.5799 0.6000 5,103 -0.01(-1.56%)
Feb 08, 2024 0.5700 0.6142 0.5700 0.6095 24,715 +0.03(+5.52%)
Feb 07, 2024 0.6142 0.6142 0.5776 0.5776 2,258 -0.01(-2.18%)
Feb 06, 2024 0.5700 0.5948 0.5700 0.5905 6,505 +0.02(+3.09%)
Feb 05, 2024 0.5700 0.6115 0.5700 0.5728 8,038 -0.01(-1.24%)
Feb 02, 2024 0.6000 0.6000 0.5610 0.5800 5,344 +0.00(+0.00%)
Feb 01, 2024 0.5700 0.6095 0.5610 0.5800 5,720 +0.00(+0.00%)
Jan 31, 2024 0.6300 0.6300 0.5700 0.5800 5,948 -0.03(-4.81%)
Jan 30, 2024 0.6099 0.6100 0.5924 0.6093 4,519 +0.00(+0.20%)
Jan 29, 2024 0.6300 0.6300 0.5882 0.6081 5,353 -0.01(-1.36%)
Jan 26, 2024 0.6120 0.6300 0.6100 0.6165 11,163 -0.01(-1.92%)
Jan 25, 2024 0.5700 0.6299 0.5700 0.6286 8,222 +0.03(+4.96%)
Jan 24, 2024 0.5600 0.5989 0.5600 0.5989 11,465 +0.04(+6.95%)
Jan 23, 2024 0.5700 0.5725 0.5502 0.5600 9,704 -0.01(-2.18%)
Jan 22, 2024 0.5698 0.5726 0.5506 0.5725 8,918 +0.02(+3.98%)
Jan 19, 2024 0.5502 0.5700 0.5400 0.5506 6,272 -0.01(-0.90%)
Jan 18, 2024 0.5401 0.5644 0.5401 0.5556 22,434 -0.00(-0.54%)
Jan 17, 2024 0.5650 0.5798 0.5516 0.5586 7,862 -0.01(-2.17%)
Jan 16, 2024 0.6200 0.6288 0.5459 0.5710 25,024 -0.02(-3.22%)
Jan 12, 2024 0.6400 0.6400 0.5900 0.5900 6,739 -0.04(-6.85%)
Jan 11, 2024 0.6158 0.6423 0.6012 0.6334 1,592 +0.00(+0.62%)
Jan 10, 2024 0.6321 0.6321 0.5900 0.6295 13,733 -0.00(-0.46%)
Jan 09, 2024 0.6500 0.6600 0.6219 0.6324 21,896 -0.03(-4.02%)
Jan 08, 2024 0.6041 0.6899 0.6001 0.6589 16,712 +0.06(+10.74%)
Jan 05, 2024 0.6494 0.6802 0.5801 0.5950 24,531 -0.05(-7.71%)
Jan 04, 2024 0.6348 0.6821 0.6151 0.6447 14,901 -0.02(-2.60%)
Jan 03, 2024 0.6601 0.6893 0.6351 0.6619 10,397 -0.01(-0.97%)
Jan 02, 2024 0.6302 0.6777 0.5928 0.6684 28,787 +0.02(+2.88%)
Dec 29, 2023 0.6100 0.6500 0.5415 0.6497 87,933 +0.02(+3.14%)
Dec 28, 2023 0.7200 0.7200 0.6000 0.6299 48,362 -0.06(-8.67%)
Dec 27, 2023 0.6496 0.6900 0.6203 0.6897 52,016 +0.04(+6.17%)
Dec 26, 2023 0.6000 0.7100 0.5736 0.6496 93,517 +0.06(+9.60%)
Dec 22, 2023 0.6300 0.6737 0.5733 0.5927 97,000 -0.04(-5.77%)
Dec 21, 2023 0.5400 0.7399 0.5184 0.6290 144,062 +0.07(+12.28%)
Dec 20, 2023 0.5005 0.6353 0.5005 0.5602 35,476 +0.05(+9.82%)
Dec 19, 2023 0.5453 0.5453 0.5100 0.5101 25,444 -0.00(-0.22%)
Dec 18, 2023 0.5250 0.5700 0.5112 0.5112 17,638 -0.01(-1.16%)
Dec 15, 2023 0.5107 0.5598 0.5100 0.5172 10,226 +0.01(+1.11%)
Dec 14, 2023 0.5560 0.5999 0.5000 0.5115 25,300 -0.01(-1.63%)
Dec 13, 2023 0.5200 0.5453 0.5007 0.5200 23,810 -0.01(-1.89%)
Dec 12, 2023 0.5498 0.5498 0.5000 0.5300 14,831 -0.02(-3.48%)
Dec 11, 2023 0.5450 0.5500 0.5000 0.5491 20,121 +0.00(+0.75%)
Dec 08, 2023 0.5300 0.5631 0.5300 0.5450 9,307 +0.00(+0.78%)
Dec 07, 2023 0.5670 0.5732 0.5011 0.5408 39,350 +0.03(+5.89%)
Dec 06, 2023 0.5501 0.5893 0.5010 0.5107 34,211 -0.05(-8.28%)
Dec 05, 2023 0.5925 0.5925 0.5520 0.5568 14,699 -0.04(-6.03%)
Dec 04, 2023 0.6030 0.6298 0.5271 0.5925 46,445 -0.04(-5.98%)
Dec 01, 2023 0.6100 0.6595 0.5850 0.6302 29,121 +0.02(+3.31%)
Nov 30, 2023 0.7500 0.7489 0.5950 0.6100 46,015 -0.04(-6.15%)
Nov 29, 2023 0.6747 0.6747 0.6500 0.6500 11,899 -0.01(-1.68%)
Nov 28, 2023 0.6300 0.7000 0.6300 0.6611 15,728 +0.04(+6.56%)
Nov 27, 2023 0.6200 0.6524 0.6160 0.6204 8,936 -0.00(-0.61%)
Nov 24, 2023 0.6595 0.6599 0.6200 0.6242 11,329 -0.04(-6.04%)
Nov 22, 2023 0.6504 0.6643 0.6100 0.6643 3,211 +0.02(+3.75%)
Nov 21, 2023 0.6999 0.6999 0.6403 0.6403 2,090 -0.05(-7.19%)
Nov 20, 2023 0.7497 0.7497 0.6615 0.6899 13,110 +0.06(+9.53%)
Nov 17, 2023 0.6600 0.6600 0.6010 0.6299 16,766 -0.00(-0.49%)
Nov 16, 2023 0.6763 0.6885 0.6319 0.6330 22,595 -0.06(-8.22%)
Nov 15, 2023 0.6900 0.6999 0.6627 0.6897 14,050 +0.02(+2.44%)
Nov 14, 2023 0.6600 0.6733 0.6351 0.6733 31,403 +0.02(+3.08%)
Nov 13, 2023 0.6500 0.6601 0.6000 0.6532 76,789 -0.04(-5.42%)
Nov 10, 2023 0.7125 0.7798 0.6507 0.6906 53,840 -0.02(-3.07%)
Nov 09, 2023 0.6800 0.7799 0.6800 0.7125 37,814 +0.02(+3.17%)
Nov 08, 2023 0.7500 0.8099 0.6800 0.6906 168,917 -0.14(-17.14%)
Nov 07, 2023 0.9700 1.070 0.7600 0.8335 1,306,082 +0.14(+20.67%)
Nov 06, 2023 0.6900 0.7400 0.6900 0.6907 7,987 +0.00(+0.09%)
Nov 03, 2023 0.7500 0.7500 0.6713 0.6901 13,961 -0.01(-0.85%)
Nov 02, 2023 0.7299 0.7299 0.6577 0.6960 22,772 -0.00(-0.57%)
Nov 01, 2023 0.6800 0.7000 0.6800 0.7000 4,331 +0.01(+1.45%)
Oct 31, 2023 0.7500 0.7498 0.6850 0.6900 4,241 -0.06(-7.99%)
Oct 30, 2023 0.7243 0.7499 0.6614 0.7499 23,541 +0.07(+9.80%)
Oct 27, 2023 0.6600 0.7700 0.6550 0.6830 39,153 +0.01(+1.94%)
Oct 26, 2023 0.6700 0.7399 0.6600 0.6700 12,919 -0.02(-2.19%)
Oct 25, 2023 0.7000 0.7000 0.6850 0.6850 6,271 -0.02(-2.16%)
Oct 24, 2023 0.6900 0.7199 0.6900 0.7001 2,740 +0.02(+2.43%)
Oct 23, 2023 0.6800 0.7500 0.6800 0.6835 5,953 -0.01(-0.94%)
Oct 20, 2023 0.6800 0.7897 0.6800 0.6900 7,691 -0.01(-1.43%)
Oct 19, 2023 0.7700 0.7700 0.6950 0.7000 13,978 -0.01(-1.75%)
Oct 18, 2023 0.8298 0.8300 0.7125 0.7125 17,832 -0.04(-5.00%)
Oct 17, 2023 0.7500 0.8114 0.7141 0.7500 16,308 +0.02(+2.25%)
Oct 16, 2023 0.7300 0.7345 0.6949 0.7335 18,236 +0.03(+4.79%)
Oct 13, 2023 0.7599 0.7979 0.6553 0.7000 36,273 -0.03(-4.70%)
Oct 12, 2023 0.7999 0.7999 0.7345 0.7345 30,950 -0.01(-0.74%)
Oct 11, 2023 0.7500 0.7651 0.7170 0.7400 17,668 -0.02(-2.63%)
Oct 10, 2023 0.8352 0.8352 0.7291 0.7600 31,597 -0.04(-4.88%)
Oct 09, 2023 0.8247 0.8500 0.7500 0.7990 9,475 +0.04(+5.13%)
Oct 06, 2023 0.7801 0.7899 0.7100 0.7600 22,557 +0.04(+5.50%)
Oct 05, 2023 0.7200 0.7884 0.7000 0.7204 11,426 +0.00(+0.06%)
Oct 04, 2023 0.7500 0.7702 0.7110 0.7200 37,186 -0.06(-7.47%)
Oct 03, 2023 1.190 1.190 0.6900 0.7781 231,870 -0.42(-35.16%)
Oct 02, 2023 1.160 1.245 1.090 1.200 25,201 +0.04(+3.45%)
Sep 29, 2023 1.360 1.360 1.155 1.160 10,244 -0.04(-3.23%)
Sep 28, 2023 1.430 1.430 1.170 1.199 18,612 +0.03(+2.45%)
Sep 27, 2023 1.213 1.269 1.020 1.170 11,380 -0.03(-2.50%)
Sep 26, 2023 1.130 1.250 1.020 1.200 45,122 +0.04(+3.45%)
Sep 25, 2023 1.170 1.220 1.140 1.160 14,893 -0.04(-3.09%)
Sep 22, 2023 1.100 1.200 1.100 1.197 22,574 +0.08(+6.87%)
Sep 21, 2023 1.030 1.195 1.030 1.120 19,403 +0.02(+1.82%)
Sep 20, 2023 1.200 1.200 1.100 1.100 17,413 -0.05(-4.35%)
Sep 19, 2023 1.170 1.250 1.090 1.150 28,460 +0.00(+0.00%)
Sep 18, 2023 1.370 1.400 1.130 1.150 41,374 -0.25(-17.86%)
Sep 15, 2023 1.430 1.460 1.370 1.400 34,298 +0.02(+1.45%)
Sep 14, 2023 1.330 1.440 1.316 1.380 46,147 +0.02(+1.47%)
Sep 13, 2023 1.420 1.446 1.280 1.360 28,710 +0.00(+0.00%)
Sep 12, 2023 1.480 1.520 1.310 1.360 38,756 -0.09(-6.21%)
Sep 11, 2023 1.930 1.971 1.434 1.450 96,742 -0.35(-19.44%)
Sep 08, 2023 1.590 2.130 1.590 1.800 218,935 +0.05(+2.86%)
Sep 07, 2023 1.380 1.800 1.330 1.750 341,716 +0.16(+10.06%)
Sep 06, 2023 1.100 1.780 1.050 1.590 2,607,232 +0.57(+55.12%)
Sep 05, 2023 1.000 1.050 0.9100 1.025 52,531 +0.12(+13.89%)
Sep 01, 2023 0.9900 0.9900 0.9000 0.9000 18,161 -0.06(-6.25%)
Aug 31, 2023 1.000 1.010 0.8901 0.9600 42,580 +0.04(+4.67%)
Aug 30, 2023 1.050 1.170 0.9100 0.9172 57,668 -0.10(-10.08%)
Aug 29, 2023 1.040 1.050 1.000 1.020 5,122 +0.01(+0.99%)
Aug 28, 2023 1.070 1.070 1.000 1.010 13,718 +0.01(+1.00%)
Aug 25, 2023 1.020 1.070 1.000 1.000 12,869 +0.00(+0.00%)
Aug 24, 2023 1.050 1.170 1.000 1.000 18,822 -0.08(-7.83%)
Aug 23, 2023 1.200 1.200 1.060 1.085 10,321 -0.02(-1.36%)
Aug 22, 2023 1.130 1.240 1.060 1.100 14,467 -0.04(-3.86%)
Aug 21, 2023 1.210 1.310 1.120 1.144 30,661 -0.13(-10.26%)
Aug 18, 2023 1.270 1.275 1.260 1.275 9,726 +0.01(+1.19%)
Aug 17, 2023 1.340 1.370 1.260 1.260 13,598 -0.05(-3.82%)
Aug 16, 2023 1.300 1.330 1.290 1.310 3,555 +0.01(+0.77%)
Aug 15, 2023 1.250 1.307 1.250 1.300 8,668 +0.02(+1.56%)
Aug 14, 2023 1.300 1.334 1.210 1.280 9,068 -0.04(-3.03%)
Aug 11, 2023 1.520 1.570 1.290 1.320 40,510 -0.23(-14.84%)
Aug 10, 2023 1.620 1.620 1.550 1.550 8,418 -0.09(-5.49%)
Aug 09, 2023 1.610 1.652 1.560 1.640 10,653 -0.04(-2.38%)
Aug 08, 2023 1.610 1.710 1.550 1.680 20,721 +0.07(+4.35%)
Aug 07, 2023 1.610 1.630 1.610 1.610 4,328 +0.00(+0.00%)
Aug 04, 2023 1.560 1.650 1.560 1.610 7,364 +0.01(+0.63%)
Aug 03, 2023 1.610 1.615 1.550 1.600 7,707 +0.02(+1.27%)
Aug 02, 2023 1.600 1.640 1.570 1.580 8,053 -0.07(-4.24%)
Aug 01, 2023 1.680 1.710 1.650 1.650 6,770 -0.04(-2.37%)
Jul 31, 2023 1.690 1.710 1.654 1.690 9,880 -0.02(-1.17%)
Jul 28, 2023 1.750 1.750 1.650 1.710 12,219 +0.02(+1.48%)
Jul 27, 2023 1.730 1.730 1.660 1.685 2,190 +0.04(+2.12%)
Jul 26, 2023 1.650 1.710 1.650 1.650 10,532 +0.00(+0.00%)
Jul 25, 2023 1.710 1.760 1.640 1.650 10,781 -0.07(-4.07%)
Jul 24, 2023 1.640 1.750 1.640 1.720 4,188 +0.04(+2.38%)
Jul 21, 2023 1.710 1.710 1.630 1.680 12,511 -0.02(-1.18%)
Jul 20, 2023 1.770 1.770 1.610 1.700 25,998 -0.07(-4.19%)
Jul 19, 2023 1.620 1.820 1.620 1.774 44,598 +0.14(+8.24%)
Jul 18, 2023 1.650 1.690 1.610 1.639 13,195 -0.02(-1.25%)
Jul 17, 2023 1.910 1.930 1.600 1.660 46,316 -0.08(-4.65%)
Jul 14, 2023 1.840 1.960 1.620 1.741 86,720 -0.06(-3.28%)
Jul 13, 2023 1.500 1.800 1.490 1.800 139,255 +0.31(+20.81%)
Jul 12, 2023 1.600 1.600 1.490 1.490 12,207 -0.04(-2.54%)
Jul 11, 2023 1.610 1.605 1.520 1.529 13,763 -0.01(-0.72%)
Jul 10, 2023 1.630 1.630 1.540 1.540 17,742 -0.10(-6.10%)
Jul 07, 2023 1.600 1.660 1.580 1.640 7,355 +0.04(+2.50%)
Jul 06, 2023 1.640 1.670 1.570 1.600 8,103 -0.10(-5.88%)
Jul 05, 2023 1.720 1.720 1.600 1.700 14,215 +0.09(+5.59%)
Jul 03, 2023 1.700 1.750 1.590 1.610 10,750 -0.03(-1.83%)
Jun 30, 2023 1.560 1.720 1.560 1.640 11,523 +0.09(+5.81%)
Jun 29, 2023 1.530 1.630 1.520 1.550 16,322 +0.03(+1.97%)
Jun 28, 2023 1.510 1.570 1.510 1.520 11,063 -0.05(-2.89%)
Jun 27, 2023 1.530 1.580 1.510 1.565 8,719 +0.04(+2.30%)
Jun 26, 2023 1.520 1.625 1.500 1.530 10,625 +0.01(+0.66%)
Jun 23, 2023 1.580 1.740 1.520 1.520 17,627 -0.05(-3.18%)
Jun 22, 2023 1.760 1.830 1.560 1.570 28,543 -0.18(-10.03%)
Jun 21, 2023 1.780 1.820 1.660 1.745 74,437 +0.01(+0.29%)
Jun 20, 2023 1.830 1.850 1.660 1.740 10,511 -0.06(-3.33%)
Jun 16, 2023 1.880 1.900 1.790 1.800 8,083 -0.03(-1.64%)
Jun 15, 2023 1.710 1.830 1.710 1.830 7,250 +0.07(+3.98%)
Jun 14, 2023 1.740 2.050 1.650 1.760 41,754 -0.06(-3.30%)
Jun 13, 2023 1.750 1.900 1.720 1.820 34,614 +0.06(+3.41%)
Jun 12, 2023 1.900 1.900 1.760 1.760 9,901 -0.04(-2.22%)
Jun 09, 2023 1.909 1.909 1.800 1.800 5,557 -0.02(-1.10%)
Jun 08, 2023 1.810 1.835 1.680 1.820 17,364 -0.09(-4.71%)
Jun 07, 2023 2.000 2.100 1.820 1.910 20,771 +0.02(+1.06%)
Jun 06, 2023 1.800 1.900 1.750 1.890 16,716 +0.09(+5.00%)
Jun 05, 2023 1.910 2.040 1.770 1.800 17,515 -0.09(-4.76%)
Jun 02, 2023 1.980 2.121 1.890 1.890 10,097 -0.09(-4.55%)
Jun 01, 2023 1.940 1.980 1.850 1.980 17,836 +0.04(+2.06%)
May 31, 2023 1.950 2.070 1.890 1.940 5,585 -0.08(-3.96%)
May 30, 2023 2.350 2.350 1.875 2.020 25,930 -0.24(-10.54%)
May 26, 2023 2.080 2.350 1.995 2.258 23,628 +0.26(+12.90%)
May 25, 2023 1.990 2.030 1.980 2.000 7,266 +0.01(+0.50%)
May 24, 2023 2.140 2.270 1.969 1.990 9,418 -0.25(-11.16%)
May 23, 2023 2.200 2.240 2.200 2.240 2,328 -0.03(-1.32%)
May 22, 2023 2.500 2.500 2.210 2.270 4,355 +0.16(+7.58%)
May 19, 2023 2.070 2.180 2.070 2.110 12,025 +0.14(+7.11%)
May 18, 2023 2.130 2.250 1.937 1.970 15,434 -0.18(-8.36%)
May 17, 2023 2.190 2.200 2.040 2.150 11,393 -0.08(-3.60%)
May 16, 2023 2.310 2.310 1.910 2.230 26,957 -0.10(-4.30%)
May 15, 2023 2.540 2.540 2.260 2.330 6,424 -0.09(-3.72%)
May 12, 2023 2.690 2.700 2.420 2.420 6,716 -0.15(-5.84%)
May 11, 2023 2.750 2.780 2.530 2.570 14,933 -0.23(-8.21%)
May 10, 2023 2.670 2.800 2.670 2.800 2,372 +0.10(+3.90%)
May 09, 2023 2.542 2.700 2.542 2.695 5,947 +0.11(+4.46%)
May 08, 2023 2.500 2.650 2.500 2.580 5,731 +0.08(+3.20%)
May 05, 2023 2.500 2.670 2.500 2.500 10,133 +0.00(+0.00%)
May 04, 2023 2.640 2.640 2.500 2.500 8,302 -0.13(-4.94%)
May 03, 2023 2.620 2.750 2.553 2.630 3,782 +0.03(+1.15%)
May 02, 2023 2.760 2.760 2.510 2.600 15,477 -0.09(-3.35%)
May 01, 2023 2.650 2.710 2.650 2.690 5,368 +0.01(+0.37%)
Apr 28, 2023 2.560 2.798 2.560 2.680 7,659 +0.08(+3.08%)
Apr 27, 2023 3.210 3.210 2.560 2.600 25,686 +0.08(+3.17%)
Apr 26, 2023 2.900 2.990 2.520 2.520 9,888 -0.19(-7.01%)
Apr 25, 2023 3.001 3.001 2.670 2.710 29,865 -0.29(-9.67%)
Apr 24, 2023 3.120 3.240 3.000 3.000 17,177 -0.12(-3.85%)
Apr 21, 2023 3.120 3.120 3.010 3.120 8,799 -0.04(-1.27%)
Apr 20, 2023 3.180 3.270 3.120 3.160 9,598 -0.08(-2.47%)
Apr 19, 2023 3.290 3.320 3.220 3.240 5,356 -0.05(-1.64%)
Apr 18, 2023 3.450 3.450 3.294 3.294 2,898 -0.13(-3.68%)
Apr 17, 2023 3.290 3.470 3.290 3.420 6,404 +0.05(+1.63%)
Apr 14, 2023 3.469 3.469 3.330 3.365 6,239 -0.00(-0.15%)
Apr 13, 2023 3.500 3.500 3.350 3.370 5,335 -0.13(-3.71%)
Apr 12, 2023 3.430 3.500 3.310 3.500 25,448 +0.07(+2.04%)
Apr 11, 2023 3.430 3.600 3.430 3.430 3,393 +0.00(+0.00%)
Apr 10, 2023 3.370 3.500 3.311 3.430 3,547 +0.05(+1.48%)
Apr 06, 2023 3.420 3.630 3.335 3.380 14,942 -0.03(-0.88%)
Apr 05, 2023 3.240 3.490 3.240 3.410 14,120 +0.07(+2.10%)
Apr 04, 2023 3.610 3.659 3.295 3.340 16,019 -0.22(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.