Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.6855 +0.2505 (+57.59%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.810 3.810 3.570 3.735 6,670 +0.06(+1.51%)
Mar 30, 2023 3.550 3.900 3.485 3.680 19,268 +0.28(+8.24%)
Mar 29, 2023 3.230 3.500 3.230 3.400 35,320 +0.10(+3.03%)
Mar 28, 2023 3.360 3.500 3.150 3.300 22,997 -0.10(-2.94%)
Mar 27, 2023 3.900 3.900 3.400 3.400 8,532 -0.01(-0.29%)
Mar 24, 2023 3.610 3.710 3.350 3.410 12,159 -0.28(-7.59%)
Mar 23, 2023 3.930 3.930 3.690 3.690 28,628 -0.16(-4.16%)
Mar 22, 2023 3.830 3.990 3.830 3.850 4,039 -0.01(-0.36%)
Mar 21, 2023 4.050 4.050 3.864 3.864 11,532 -0.01(-0.16%)
Mar 20, 2023 3.900 3.990 3.800 3.870 17,008 +0.02(+0.52%)
Mar 17, 2023 3.940 3.990 3.850 3.850 5,130 -0.09(-2.28%)
Mar 16, 2023 3.750 3.990 3.750 3.940 12,345 +0.17(+4.51%)
Mar 15, 2023 3.840 3.980 3.750 3.770 16,963 -0.16(-4.07%)
Mar 14, 2023 4.220 4.258 3.930 3.930 18,553 -0.27(-6.47%)
Mar 13, 2023 4.110 4.275 4.081 4.202 6,797 -0.06(-1.36%)
Mar 10, 2023 4.350 4.400 4.260 4.260 14,470 -0.16(-3.62%)
Mar 09, 2023 4.490 4.560 4.319 4.420 24,857 -0.01(-0.34%)
Mar 08, 2023 4.400 4.448 4.330 4.435 18,250 +0.10(+2.42%)
Mar 07, 2023 4.100 4.330 4.100 4.330 7,194 +0.27(+6.61%)
Mar 06, 2023 4.350 4.510 4.050 4.062 33,928 -0.34(-7.69%)
Mar 03, 2023 4.450 4.490 4.330 4.400 7,446 -0.08(-1.78%)
Mar 02, 2023 4.300 4.480 4.300 4.480 3,454 +0.12(+2.75%)
Mar 01, 2023 4.460 4.460 4.350 4.360 17,012 -0.05(-1.14%)
Feb 28, 2023 4.450 4.540 4.410 4.410 18,921 -0.10(-2.22%)
Feb 27, 2023 4.410 4.629 4.410 4.510 6,514 +0.01(+0.22%)
Feb 24, 2023 4.640 4.640 4.500 4.500 6,551 -0.13(-2.81%)
Feb 23, 2023 4.850 4.850 4.620 4.630 2,824 -0.21(-4.34%)
Feb 22, 2023 4.660 4.840 4.660 4.840 1,324 +0.12(+2.43%)
Feb 21, 2023 5.000 5.050 4.660 4.725 13,117 -0.18(-3.57%)
Feb 17, 2023 4.830 4.950 4.740 4.900 11,504 +0.05(+1.03%)
Feb 16, 2023 4.520 5.100 4.520 4.850 30,820 +0.12(+2.54%)
Feb 15, 2023 4.680 4.830 4.500 4.730 19,639 +0.24(+5.35%)
Feb 14, 2023 4.460 4.600 4.450 4.490 6,742 -0.16(-3.43%)
Feb 13, 2023 4.400 4.650 4.400 4.650 17,084 +0.26(+5.92%)
Feb 10, 2023 4.750 4.750 4.320 4.390 27,828 -0.35(-7.39%)
Feb 09, 2023 5.140 5.161 4.560 4.740 23,106 -0.31(-6.14%)
Feb 08, 2023 5.410 5.410 4.980 5.050 9,300 -0.15(-2.88%)
Feb 07, 2023 4.900 5.200 4.810 5.200 16,468 +0.25(+5.05%)
Feb 06, 2023 5.310 5.310 4.800 4.950 28,431 -0.23(-4.44%)
Feb 03, 2023 5.400 5.400 4.890 5.180 18,061 -0.06(-1.15%)
Feb 02, 2023 4.830 5.590 4.770 5.240 98,284 +0.49(+10.32%)
Feb 01, 2023 4.870 4.895 4.470 4.750 49,752 +0.07(+1.41%)
Jan 31, 2023 4.250 4.750 4.250 4.684 39,944 +0.38(+8.93%)
Jan 30, 2023 4.310 4.650 4.300 4.300 10,690 -0.13(-2.93%)
Jan 27, 2023 4.550 4.710 4.360 4.430 8,822 -0.12(-2.64%)
Jan 26, 2023 4.980 4.980 4.510 4.550 19,904 -0.17(-3.60%)
Jan 25, 2023 4.700 4.900 4.700 4.720 17,480 +0.02(+0.43%)
Jan 24, 2023 4.930 5.000 4.700 4.700 17,994 -0.21(-4.18%)
Jan 23, 2023 4.710 4.979 4.710 4.905 10,926 +0.12(+2.61%)
Jan 20, 2023 4.673 4.870 4.600 4.780 20,446 +0.07(+1.49%)
Jan 19, 2023 4.760 4.800 4.330 4.710 26,223 -0.02(-0.42%)
Jan 18, 2023 4.890 5.000 4.700 4.730 11,868 -0.12(-2.57%)
Jan 17, 2023 4.850 4.930 4.696 4.855 26,123 +0.21(+4.41%)
Jan 13, 2023 4.850 5.000 4.610 4.650 34,341 -0.15(-3.12%)
Jan 12, 2023 4.280 4.800 4.280 4.800 34,158 +0.46(+10.73%)
Jan 11, 2023 4.380 4.460 4.258 4.335 9,099 +0.08(+2.00%)
Jan 10, 2023 4.230 4.400 4.120 4.250 11,692 +0.07(+1.67%)
Jan 09, 2023 4.150 4.240 4.050 4.180 14,996 -0.04(-0.95%)
Jan 06, 2023 4.100 4.250 4.010 4.220 13,390 +0.24(+6.03%)
Jan 05, 2023 3.750 4.054 3.750 3.980 6,402 +0.14(+3.65%)
Jan 04, 2023 3.860 3.980 3.760 3.840 17,146 -0.07(-1.79%)
Jan 03, 2023 3.950 4.007 3.760 3.910 9,737 -0.04(-1.01%)
Dec 30, 2022 4.120 4.120 3.800 3.950 35,090 -0.07(-1.74%)
Dec 29, 2022 3.970 4.040 3.810 4.020 39,639 +0.17(+4.42%)
Dec 28, 2022 3.860 3.900 3.800 3.850 31,176 -0.12(-3.02%)
Dec 27, 2022 4.030 4.040 3.850 3.970 14,346 -0.20(-4.87%)
Dec 23, 2022 3.960 4.210 3.700 4.173 21,425 +0.18(+4.59%)
Dec 22, 2022 4.190 4.230 3.815 3.990 20,920 -0.40(-9.11%)
Dec 21, 2022 4.650 4.650 4.309 4.390 8,168 -0.04(-0.90%)
Dec 20, 2022 4.230 4.475 4.070 4.430 25,222 +0.06(+1.37%)
Dec 19, 2022 4.740 4.900 4.212 4.370 22,761 -0.51(-10.45%)
Dec 16, 2022 4.990 4.990 4.800 4.880 8,889 -0.06(-1.21%)
Dec 15, 2022 4.690 5.075 4.690 4.940 14,671 +0.11(+2.28%)
Dec 14, 2022 5.110 5.110 4.800 4.830 16,813 -0.27(-5.29%)
Dec 13, 2022 5.250 5.250 4.900 5.100 19,940 -0.12(-2.30%)
Dec 12, 2022 5.010 5.290 4.790 5.220 17,600 +0.28(+5.67%)
Dec 09, 2022 4.990 5.020 4.693 4.940 18,345 -0.01(-0.21%)
Dec 08, 2022 4.060 5.590 4.060 4.950 49,418 +0.80(+19.28%)
Dec 07, 2022 4.430 4.490 4.050 4.150 55,801 -0.37(-8.19%)
Dec 06, 2022 5.200 5.305 4.240 4.520 61,175 -0.69(-13.24%)
Dec 05, 2022 5.620 5.760 5.200 5.210 42,050 -0.39(-6.96%)
Dec 02, 2022 5.580 5.850 5.580 5.600 12,050 -0.23(-3.95%)
Dec 01, 2022 5.500 5.900 5.450 5.830 21,645 +0.43(+7.96%)
Nov 30, 2022 5.630 5.845 5.400 5.400 19,314 -0.39(-6.74%)
Nov 29, 2022 5.640 5.915 5.550 5.790 24,816 +0.14(+2.48%)
Nov 28, 2022 5.950 6.080 5.650 5.650 8,860 -0.30(-5.04%)
Nov 25, 2022 5.520 5.950 5.520 5.950 11,954 +0.49(+8.97%)
Nov 23, 2022 5.650 6.570 5.460 5.460 61,649 +0.06(+1.11%)
Nov 22, 2022 5.710 5.750 5.360 5.400 54,573 -0.15(-2.70%)
Nov 21, 2022 5.770 6.200 5.550 5.550 22,318 -0.55(-9.02%)
Nov 18, 2022 6.520 6.808 5.960 6.100 23,139 -0.48(-7.29%)
Nov 17, 2022 6.600 6.993 6.580 6.580 15,012 -0.02(-0.30%)
Nov 16, 2022 7.020 7.410 6.570 6.600 75,582 -0.83(-11.17%)
Nov 15, 2022 8.020 8.800 6.870 7.430 64,572 -0.77(-9.39%)
Nov 14, 2022 9.000 9.000 8.190 8.200 16,719 -0.41(-4.76%)
Nov 11, 2022 9.740 9.976 8.590 8.610 17,496 -0.24(-2.71%)
Nov 10, 2022 8.270 9.400 8.250 8.850 21,649 +0.63(+7.66%)
Nov 09, 2022 8.190 8.480 8.100 8.220 10,020 +0.01(+0.12%)
Nov 08, 2022 8.470 8.700 8.210 8.210 4,597 -0.26(-3.07%)
Nov 07, 2022 8.640 8.640 8.300 8.470 11,843 -0.16(-1.85%)
Nov 04, 2022 8.460 8.810 8.190 8.630 8,746 +0.14(+1.65%)
Nov 03, 2022 8.500 8.630 8.200 8.490 7,910 -0.08(-0.93%)
Nov 02, 2022 8.990 8.990 8.570 8.570 4,620 -0.27(-3.05%)
Nov 01, 2022 8.880 9.000 8.830 8.840 5,900 +0.09(+1.03%)
Oct 31, 2022 8.630 9.030 8.630 8.750 6,312 -0.13(-1.46%)
Oct 28, 2022 8.875 9.020 8.857 8.880 8,724 -0.07(-0.78%)
Oct 27, 2022 9.010 9.070 8.720 8.950 5,822 +0.00(+0.00%)
Oct 26, 2022 8.990 9.250 8.950 8.950 7,704 -0.09(-1.00%)
Oct 25, 2022 9.100 9.300 8.960 9.040 9,955 +0.00(+0.00%)
Oct 24, 2022 9.300 9.400 8.968 9.040 7,155 -0.12(-1.31%)
Oct 21, 2022 9.000 9.300 9.000 9.160 8,804 +0.16(+1.78%)
Oct 20, 2022 9.080 9.150 8.620 9.000 19,494 -0.27(-2.91%)
Oct 19, 2022 9.600 9.904 9.270 9.270 7,869 -0.53(-5.44%)
Oct 18, 2022 9.850 10.25 9.760 9.804 3,710 -0.20(-1.96%)
Oct 17, 2022 10.36 10.74 9.480 10.00 21,557 +0.11(+1.11%)
Oct 14, 2022 10.73 10.88 9.815 9.890 26,822 -0.76(-7.14%)
Oct 13, 2022 10.59 10.65 10.01 10.65 4,624 +0.15(+1.43%)
Oct 12, 2022 10.52 11.08 10.50 10.50 5,173 -0.01(-0.10%)
Oct 11, 2022 10.98 11.08 10.51 10.51 7,664 -0.55(-4.97%)
Oct 10, 2022 11.30 11.63 11.01 11.06 3,854 -0.29(-2.56%)
Oct 07, 2022 12.38 12.50 11.35 11.35 21,572 +0.10(+0.89%)
Oct 06, 2022 11.26 12.32 11.00 11.25 34,036 -0.01(-0.09%)
Oct 05, 2022 11.72 11.72 11.26 11.26 4,552 -0.27(-2.34%)
Oct 04, 2022 11.78 11.87 11.39 11.53 4,970 +0.14(+1.23%)
Oct 03, 2022 11.18 11.79 11.00 11.39 6,637 +0.72(+6.75%)
Sep 30, 2022 11.65 11.65 10.67 10.67 4,526 -0.46(-4.13%)
Sep 29, 2022 10.65 11.13 10.50 11.13 15,721 +0.14(+1.27%)
Sep 28, 2022 10.70 10.99 10.70 10.99 3,699 +0.35(+3.29%)
Sep 27, 2022 10.54 11.10 10.54 10.64 12,725 +0.12(+1.14%)
Sep 26, 2022 10.83 11.20 10.52 10.52 11,405 -0.78(-6.90%)
Sep 23, 2022 12.11 12.11 10.60 11.30 16,783 -0.34(-2.96%)
Sep 22, 2022 12.00 12.02 11.07 11.64 21,521 -0.36(-2.97%)
Sep 21, 2022 12.00 12.05 11.88 12.00 12,217 -0.11(-0.91%)
Sep 20, 2022 12.30 12.30 11.86 12.11 12,505 +0.12(+1.00%)
Sep 19, 2022 11.87 12.20 11.64 11.99 8,993 -0.02(-0.17%)
Sep 16, 2022 12.26 13.10 11.98 12.01 30,628 -0.79(-6.17%)
Sep 15, 2022 12.65 14.05 12.40 12.80 67,333 -0.81(-5.95%)
Sep 14, 2022 14.77 14.77 13.59 13.61 13,561 -0.92(-6.33%)
Sep 13, 2022 15.80 15.80 14.49 14.53 15,446 -1.27(-8.04%)
Sep 12, 2022 16.00 16.01 15.45 15.80 12,012 +0.11(+0.70%)
Sep 09, 2022 15.60 15.72 14.81 15.69 8,864 +0.45(+2.95%)
Sep 08, 2022 14.89 15.50 14.67 15.24 9,659 +0.06(+0.40%)
Sep 07, 2022 14.68 15.18 14.57 15.18 5,492 +0.43(+2.92%)
Sep 06, 2022 14.58 15.59 14.50 14.75 12,327 -0.36(-2.38%)
Sep 02, 2022 16.99 16.99 15.01 15.11 8,372 -1.60(-9.58%)
Sep 01, 2022 16.95 16.95 16.01 16.71 10,564 -0.29(-1.71%)
Aug 31, 2022 17.21 17.21 16.66 17.00 19,814 -0.39(-2.24%)
Aug 30, 2022 17.08 17.50 16.62 17.39 13,672 +0.30(+1.76%)
Aug 29, 2022 17.11 17.67 16.20 17.09 31,868 -0.63(-3.56%)
Aug 26, 2022 17.74 17.92 17.08 17.72 8,849 +0.27(+1.55%)
Aug 25, 2022 17.75 18.76 17.05 17.45 15,531 +0.14(+0.81%)
Aug 24, 2022 17.33 18.09 16.60 17.31 19,022 +0.31(+1.82%)
Aug 23, 2022 18.40 19.19 16.90 17.00 25,812 -1.20(-6.59%)
Aug 22, 2022 19.08 19.56 18.19 18.20 17,754 -1.41(-7.19%)
Aug 19, 2022 20.00 20.02 17.78 19.61 40,780 -0.88(-4.29%)
Aug 18, 2022 20.76 21.60 20.08 20.49 24,308 +0.19(+0.94%)
Aug 17, 2022 18.70 21.80 18.70 20.30 71,077 +1.80(+9.73%)
Aug 16, 2022 15.99 18.50 15.78 18.50 25,867 +2.80(+17.83%)
Aug 15, 2022 14.69 16.25 14.62 15.70 23,280 +1.05(+7.17%)
Aug 12, 2022 15.02 15.02 14.63 14.65 2,469 -0.10(-0.68%)
Aug 11, 2022 15.03 15.41 14.69 14.75 10,931 -0.13(-0.87%)
Aug 10, 2022 14.45 15.03 14.45 14.88 4,951 +0.53(+3.69%)
Aug 09, 2022 14.88 15.04 14.35 14.35 5,103 -1.05(-6.82%)
Aug 08, 2022 14.63 15.66 14.60 15.40 14,930 +0.58(+3.91%)
Aug 05, 2022 14.71 15.84 14.60 14.82 3,391 -0.19(-1.27%)
Aug 04, 2022 15.45 15.74 15.01 15.01 10,965 +0.01(+0.07%)
Aug 03, 2022 15.07 15.27 14.79 15.00 5,536 +0.19(+1.28%)
Aug 02, 2022 15.84 15.84 14.75 14.81 20,405 -0.69(-4.45%)
Aug 01, 2022 15.06 16.56 15.06 15.50 8,760 +0.06(+0.39%)
Jul 29, 2022 16.00 16.74 15.44 15.44 12,995 -0.56(-3.50%)
Jul 28, 2022 14.59 16.28 14.31 16.00 17,143 +1.44(+9.89%)
Jul 27, 2022 15.30 15.43 14.56 14.56 17,700 -0.56(-3.70%)
Jul 26, 2022 16.02 16.02 15.01 15.12 25,503 -0.90(-5.62%)
Jul 25, 2022 17.36 17.84 16.02 16.02 19,093 -1.36(-7.83%)
Jul 22, 2022 17.69 18.00 17.00 17.38 24,413 -0.67(-3.71%)
Jul 21, 2022 16.98 18.48 16.89 18.05 55,714 +0.78(+4.52%)
Jul 20, 2022 17.24 18.40 16.25 17.27 78,731 +0.03(+0.17%)
Jul 19, 2022 13.96 18.40 13.96 17.24 107,576 +3.65(+26.86%)
Jul 18, 2022 13.58 14.20 13.01 13.59 37,962 +0.14(+1.04%)
Jul 15, 2022 11.89 13.67 11.50 13.45 65,599 +1.65(+13.98%)
Jul 14, 2022 11.47 12.04 11.04 11.80 24,135 +0.29(+2.52%)
Jul 13, 2022 12.36 12.46 11.47 11.51 23,154 -0.29(-2.46%)
Jul 12, 2022 12.95 13.02 11.67 11.80 40,612 -1.00(-7.81%)
Jul 11, 2022 12.79 13.10 12.75 12.80 13,984 -0.03(-0.23%)
Jul 08, 2022 13.87 13.87 12.82 12.83 10,155 -1.05(-7.56%)
Jul 07, 2022 14.39 14.39 13.88 13.88 3,802 +0.03(+0.22%)
Jul 06, 2022 13.69 14.26 13.68 13.85 14,154 +0.19(+1.39%)
Jul 05, 2022 12.73 14.09 11.46 13.66 24,939 -0.33(-2.36%)
Jul 01, 2022 12.41 14.00 12.41 13.99 27,232 +1.26(+9.90%)
Jun 30, 2022 13.30 13.59 12.21 12.73 37,546 -1.18(-8.48%)
Jun 29, 2022 14.35 14.80 13.38 13.91 28,130 -0.68(-4.66%)
Jun 28, 2022 14.59 15.22 14.40 14.59 22,475 -0.14(-0.95%)
Jun 27, 2022 15.00 15.29 14.70 14.73 16,830 -0.27(-1.80%)
Jun 24, 2022 15.20 15.84 14.71 15.00 55,685 -0.51(-3.29%)
Jun 23, 2022 16.74 16.82 15.32 15.51 32,314 -1.13(-6.79%)
Jun 22, 2022 16.37 17.29 16.29 16.64 40,209 -0.32(-1.89%)
Jun 21, 2022 19.00 19.28 16.96 16.96 92,821 -2.24(-11.67%)
Jun 17, 2022 19.70 20.42 19.20 19.20 41,274 -0.53(-2.69%)
Jun 16, 2022 20.00 20.25 19.04 19.73 22,274 -0.56(-2.76%)
Jun 15, 2022 20.50 21.31 19.59 20.29 33,564 -0.01(-0.05%)
Jun 14, 2022 20.35 20.91 20.00 20.30 21,551 -0.05(-0.25%)
Jun 13, 2022 21.48 21.95 20.06 20.35 40,691 -1.76(-7.96%)
Jun 10, 2022 21.87 22.50 21.54 22.11 34,275 -0.10(-0.45%)
Jun 09, 2022 22.18 23.19 21.49 22.21 35,649 -0.24(-1.07%)
Jun 08, 2022 23.66 24.36 22.45 22.45 28,670 -0.96(-4.10%)
Jun 07, 2022 24.45 24.45 23.00 23.41 26,717 -1.14(-4.64%)
Jun 06, 2022 22.78 25.08 22.44 24.55 67,631 +2.18(+9.75%)
Jun 03, 2022 22.63 22.90 21.83 22.37 29,897 -0.23(-1.02%)
Jun 02, 2022 22.10 23.17 21.64 22.60 26,018 +0.79(+3.62%)
Jun 01, 2022 22.85 23.30 21.19 21.81 54,052 -1.09(-4.76%)
May 31, 2022 23.24 23.50 21.80 22.90 57,623 -0.50(-2.14%)
May 27, 2022 22.10 24.74 21.02 23.40 70,813 +1.17(+5.26%)
May 26, 2022 20.40 23.40 20.40 22.23 29,440 +1.75(+8.54%)
May 25, 2022 20.00 20.98 19.51 20.48 10,586 +0.97(+4.97%)
May 24, 2022 20.32 21.65 19.30 19.51 31,558 -1.43(-6.83%)
May 23, 2022 21.42 22.45 20.94 20.94 12,617 -0.46(-2.15%)
May 20, 2022 20.84 21.75 20.40 21.40 11,574 +0.64(+3.08%)
May 19, 2022 20.80 21.88 20.55 20.76 18,418 -0.34(-1.61%)
May 18, 2022 21.42 22.14 20.55 21.10 26,379 -0.89(-4.05%)
May 17, 2022 25.20 26.10 21.99 21.99 71,753 -3.01(-12.04%)
May 16, 2022 23.25 25.40 22.44 25.00 34,459 +1.83(+7.90%)
May 13, 2022 22.63 24.82 22.17 23.17 93,071 +0.89(+3.99%)
May 12, 2022 21.58 24.50 21.00 22.28 67,774 +0.61(+2.81%)
May 11, 2022 20.80 23.16 20.60 21.67 75,579 +1.17(+5.71%)
May 10, 2022 20.81 21.79 20.20 20.50 53,965 +0.09(+0.44%)
May 09, 2022 22.99 23.09 20.24 20.41 35,471 -3.45(-14.46%)
May 06, 2022 24.00 24.67 22.00 23.86 70,334 +0.35(+1.49%)
May 05, 2022 24.03 25.11 22.35 23.51 40,746 -1.17(-4.74%)
May 04, 2022 24.07 26.00 24.07 24.68 39,931 -0.38(-1.52%)
May 03, 2022 25.70 26.32 23.59 25.06 48,493 -0.22(-0.87%)
May 02, 2022 26.39 26.90 25.22 25.28 25,777 -1.58(-5.88%)
Apr 29, 2022 27.07 27.82 26.07 26.86 17,545 -0.54(-1.97%)
Apr 28, 2022 28.06 28.06 25.68 27.40 27,678 +1.15(+4.38%)
Apr 27, 2022 26.64 27.31 26.25 26.25 21,653 -0.85(-3.14%)
Apr 26, 2022 29.97 29.97 27.04 27.10 17,208 -0.70(-2.52%)
Apr 25, 2022 27.63 28.69 27.28 27.80 13,826 -0.44(-1.56%)
Apr 22, 2022 28.40 28.48 26.63 28.24 29,410 -0.14(-0.49%)
Apr 21, 2022 29.00 29.25 28.02 28.38 21,301 -0.50(-1.73%)
Apr 20, 2022 30.00 30.00 28.35 28.88 30,099 -0.77(-2.60%)
Apr 19, 2022 29.04 30.42 28.26 29.65 43,969 +0.36(+1.23%)
Apr 18, 2022 30.69 30.70 29.29 29.29 16,312 -1.43(-4.65%)
Apr 14, 2022 31.48 31.48 29.50 30.72 42,068 -0.98(-3.09%)
Apr 13, 2022 32.98 33.45 31.15 31.70 20,318 -1.20(-3.65%)
Apr 12, 2022 34.81 34.81 32.72 32.90 21,917 -1.51(-4.39%)
Apr 11, 2022 34.00 35.27 33.01 34.41 37,778 -0.55(-1.57%)
Apr 08, 2022 35.00 35.17 34.68 34.96 16,624 -0.84(-2.35%)
Apr 07, 2022 36.00 36.50 33.64 35.80 29,218 -0.04(-0.11%)
Apr 06, 2022 37.15 37.73 34.00 35.84 60,973 -1.95(-5.16%)
Apr 05, 2022 38.50 39.12 37.01 37.79 48,722 +0.18(+0.48%)
Apr 04, 2022 40.85 40.95 36.20 37.61 74,141 -1.84(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.