Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 61.15 61.15 59.95 60.46 971,526 -1.62(-2.61%)
Aug 28, 2009 62.16 62.98 61.82 62.08 932,737 +0.59(+0.96%)
Aug 27, 2009 61.65 61.87 59.97 61.49 1,056,245 -0.51(-0.82%)
Aug 26, 2009 60.50 62.00 60.50 62.00 1,428,842 +0.81(+1.32%)
Aug 25, 2009 62.44 62.95 60.89 61.19 1,148,596 -1.18(-1.89%)
Aug 24, 2009 62.25 62.92 61.98 62.37 1,268,003 +0.77(+1.25%)
Aug 21, 2009 60.83 62.04 60.50 61.60 1,939,930 +1.02(+1.68%)
Aug 20, 2009 60.18 61.09 59.85 60.58 1,364,560 +0.45(+0.75%)
Aug 19, 2009 58.51 60.78 58.15 60.13 1,279,819 +1.05(+1.78%)
Aug 18, 2009 58.17 59.31 57.92 59.08 881,234 +0.56(+0.96%)
Aug 17, 2009 58.94 58.95 57.66 58.52 1,138,051 -1.38(-2.30%)
Aug 14, 2009 61.14 61.14 59.00 59.90 745,186 -1.09(-1.79%)
Aug 13, 2009 61.38 61.38 60.00 60.99 1,090,361 +0.25(+0.41%)
Aug 12, 2009 59.27 61.33 59.00 60.74 1,437,450 +1.28(+2.15%)
Aug 11, 2009 59.98 59.98 59.25 59.46 881,143 -0.86(-1.43%)
Aug 10, 2009 60.23 60.95 59.79 60.32 1,488,225 -0.09(-0.15%)
Aug 07, 2009 61.11 61.88 60.18 60.41 1,329,619 +0.04(+0.07%)
Aug 06, 2009 60.50 61.59 60.00 60.37 1,371,924 -0.28(-0.46%)
Aug 05, 2009 61.94 62.00 60.10 60.65 1,893,945 -1.53(-2.46%)
Aug 04, 2009 63.54 63.54 61.79 62.18 1,916,778 -1.71(-2.67%)
Aug 03, 2009 62.37 64.43 62.31 63.89 2,051,861 +2.77(+4.52%)
Jul 31, 2009 58.86 61.76 58.86 61.12 2,105,194 +1.12(+1.87%)
Jul 30, 2009 57.79 60.98 57.46 60.00 3,747,528 +3.34(+5.89%)
Jul 29, 2009 56.99 57.11 55.14 56.66 2,276,122 -1.94(-3.31%)
Jul 28, 2009 58.70 59.64 57.60 58.60 2,556,966 -0.91(-1.53%)
Jul 27, 2009 59.69 60.15 58.80 59.51 2,051,578 -0.48(-0.80%)
Jul 24, 2009 59.45 60.29 58.95 59.99 160 -0.06(-0.10%)
Jul 23, 2009 58.84 60.33 58.44 60.05 2,117,223 +1.38(+2.35%)
Jul 22, 2009 59.25 60.07 58.51 58.67 2,514,721 -1.47(-2.44%)
Jul 21, 2009 60.38 60.79 58.72 60.14 1,485,146 +0.46(+0.77%)
Jul 20, 2009 58.92 59.94 58.79 59.68 1,386,471 +1.55(+2.67%)
Jul 17, 2009 58.32 58.93 57.79 58.13 1,688,554 -0.10(-0.17%)
Jul 16, 2009 56.98 58.60 56.47 58.23 1,798,462 +0.77(+1.34%)
Jul 15, 2009 57.41 57.75 56.82 57.46 2,000,915 +1.12(+1.99%)
Jul 14, 2009 56.57 57.02 55.57 56.34 1,679,792 +0.51(+0.91%)
Jul 13, 2009 53.86 55.85 53.70 55.83 1,788,759 +1.20(+2.20%)
Jul 10, 2009 53.82 54.88 53.13 54.63 1,739,339 -0.18(-0.33%)
Jul 09, 2009 53.38 55.05 53.05 54.81 2,665,443 +2.06(+3.91%)
Jul 08, 2009 53.63 54.36 51.49 52.75 2,615,823 -0.56(-1.05%)
Jul 07, 2009 54.97 55.22 53.21 53.31 2,066,501 -1.63(-2.97%)
Jul 06, 2009 54.74 55.09 53.65 54.94 1,808,619 -1.50(-2.66%)
Jul 02, 2009 58.65 58.65 56.14 56.44 1,527,641 -3.35(-5.60%)
Jul 01, 2009 59.77 60.70 59.66 59.79 2,445,335 +0.82(+1.39%)
Jun 30, 2009 59.24 59.93 57.94 58.97 1,790,019 -0.34(-0.57%)
Jun 29, 2009 58.72 59.68 58.15 59.31 1,991,906 +1.22(+2.10%)
Jun 26, 2009 58.28 58.94 57.63 58.09 1,712,072 -0.64(-1.09%)
Jun 25, 2009 57.58 58.94 57.45 58.73 1,807,535 +1.40(+2.44%)
Jun 24, 2009 57.30 57.86 56.85 57.33 1,743,700 +0.49(+0.86%)
Jun 23, 2009 57.73 57.73 55.49 56.84 1,768,009 -0.24(-0.42%)
Jun 22, 2009 59.04 59.08 55.87 57.08 2,243,408 -3.08(-5.12%)
Jun 19, 2009 62.19 62.19 59.62 60.16 1,877,812 -1.26(-2.05%)
Jun 18, 2009 62.17 62.67 60.75 61.42 1,093,363 -0.76(-1.22%)
Jun 17, 2009 63.43 63.46 60.85 62.18 1,544,659 -1.09(-1.72%)
Jun 16, 2009 65.38 66.60 62.89 63.27 1,745,347 -2.11(-3.23%)
Jun 15, 2009 65.73 66.23 64.48 65.38 1,327,479 -1.39(-2.08%)
Jun 12, 2009 66.17 66.91 65.09 66.77 1,713,080 -0.88(-1.30%)
Jun 11, 2009 66.31 69.07 66.19 67.65 1,528,360 +1.35(+2.04%)
Jun 10, 2009 66.53 67.39 65.34 66.30 1,780,312 +0.20(+0.30%)
Jun 09, 2009 65.06 66.51 64.68 66.10 2,272,852 +1.87(+2.91%)
Jun 08, 2009 63.46 64.78 62.81 64.23 2,147,937 +0.27(+0.42%)
Jun 05, 2009 63.92 64.97 62.92 63.96 2,825,900 +0.56(+0.88%)
Jun 04, 2009 61.72 64.04 61.20 63.40 2,145,670 +2.63(+4.33%)
Jun 03, 2009 62.29 62.41 59.68 60.77 2,277,294 -2.75(-4.33%)
Jun 02, 2009 62.29 63.87 61.78 63.52 2,331,786 +0.35(+0.55%)
Jun 01, 2009 60.91 63.70 60.87 63.17 2,094,002 +3.69(+6.20%)
May 29, 2009 59.82 60.69 59.14 59.48 4,376,913 +0.76(+1.29%)
May 28, 2009 57.79 59.20 56.59 58.72 2,408,519 +1.98(+3.49%)
May 27, 2009 57.60 58.27 56.47 56.74 2,019,265 -0.41(-0.72%)
May 26, 2009 54.96 57.17 53.77 57.15 2,787,691 +1.52(+2.73%)
May 22, 2009 56.07 56.68 55.01 55.63 1,770,392 +0.27(+0.49%)
May 21, 2009 56.27 56.35 54.36 55.36 2,150,645 -2.08(-3.62%)
May 20, 2009 58.21 59.35 57.31 57.44 2,247,800 +0.27(+0.47%)
May 19, 2009 55.49 57.84 54.75 57.17 3,162,524 +2.15(+3.91%)
May 18, 2009 53.10 55.19 52.89 55.02 2,405,960 +3.05(+5.87%)
May 15, 2009 53.74 54.01 50.86 51.97 2,858,628 -2.17(-4.01%)
May 14, 2009 53.88 54.75 52.83 54.14 1,728,797 +0.41(+0.76%)
May 13, 2009 55.92 56.44 53.49 53.73 2,447,100 -3.32(-5.82%)
May 12, 2009 57.85 58.47 55.75 57.05 2,084,810 -0.61(-1.06%)
May 11, 2009 58.85 59.05 56.87 57.66 1,829,220 -1.86(-3.13%)
May 08, 2009 58.90 60.55 58.60 59.52 2,874,961 +0.81(+1.38%)
May 07, 2009 61.97 62.80 58.11 58.71 2,777,131 -1.62(-2.69%)
May 06, 2009 59.73 60.46 58.89 60.33 2,522,819 +1.73(+2.95%)
May 05, 2009 60.80 60.80 56.87 58.60 2,097,039 -2.34(-3.84%)
May 04, 2009 60.36 60.94 60.17 60.94 2,259,376 +2.10(+3.57%)
May 01, 2009 57.25 59.58 56.45 58.84 1,973,329 +2.09(+3.68%)
Apr 30, 2009 59.75 60.27 55.68 56.75 3,480,042 -3.52(-5.84%)
Apr 29, 2009 58.76 61.05 58.71 60.27 2,042,280 +2.12(+3.65%)
Apr 28, 2009 57.63 59.14 57.51 58.15 1,693,919 -0.43(-0.73%)
Apr 27, 2009 59.28 59.28 57.76 58.58 1,869,216 -2.11(-3.48%)
Apr 24, 2009 59.98 61.29 59.83 60.69 1,810,749 +1.92(+3.27%)
Apr 23, 2009 57.46 58.98 57.21 58.77 1,718,368 +1.64(+2.87%)
Apr 22, 2009 58.00 58.64 56.78 57.13 1,966,422 -1.60(-2.72%)
Apr 21, 2009 56.58 59.73 56.38 58.73 1,934,571 +1.38(+2.41%)
Apr 20, 2009 59.76 60.36 57.30 57.35 1,631,184 -4.29(-6.96%)
Apr 17, 2009 60.83 62.02 60.23 61.64 2,037,417 +1.48(+2.46%)
Apr 16, 2009 59.49 60.84 57.95 60.16 2,242,810 +1.63(+2.78%)
Apr 15, 2009 60.55 61.39 57.28 58.53 2,994,453 -1.74(-2.89%)
Apr 14, 2009 60.25 62.37 59.63 60.27 2,723,469 -0.85(-1.39%)
Apr 13, 2009 59.97 61.70 58.76 61.12 1,436,786 -0.18(-0.29%)
Apr 09, 2009 62.10 62.80 60.41 61.30 2,117,670 +1.41(+2.35%)
Apr 08, 2009 58.71 60.44 56.66 59.89 2,115,034 +1.88(+3.24%)
Apr 07, 2009 58.21 58.68 57.17 58.01 2,262,633 -1.78(-2.98%)
Apr 06, 2009 58.85 60.18 57.75 59.79 3,711,866 -0.07(-0.12%)
Apr 03, 2009 58.34 60.00 58.00 59.86 1,983,187 +1.47(+2.52%)
Apr 02, 2009 57.20 59.03 56.57 58.39 2,800,805 +2.81(+5.06%)
Apr 01, 2009 52.86 56.24 52.26 55.58 2,963,947 +1.70(+3.16%)
Mar 31, 2009 53.01 55.12 52.52 53.88 3,457,420 +1.67(+3.20%)
Mar 30, 2009 52.01 52.60 50.72 52.21 2,773,633 -3.51(-6.30%)
Mar 26, 2009 55.35 56.31 53.85 55.72 4,574,930 +1.24(+2.28%)
Mar 25, 2009 55.36 55.65 52.65 54.48 2,717,767 -0.69(-1.25%)
Mar 24, 2009 56.00 56.56 54.37 55.17 1,996,103 -2.13(-3.72%)
Mar 23, 2009 55.93 57.31 55.67 57.30 2,439,991 +5.33(+10.26%)
Mar 20, 2009 53.96 54.32 51.84 51.97 2,177,120 -3.28(-5.94%)
Mar 19, 2009 53.65 55.38 53.42 55.25 3,028,290 +3.15(+6.05%)
Mar 18, 2009 50.22 52.17 49.44 52.10 3,639,198 +1.07(+2.09%)
Mar 17, 2009 48.94 51.03 48.19 51.03 2,237,903 +2.11(+4.31%)
Mar 16, 2009 48.03 49.94 47.35 48.92 2,500,751 +1.13(+2.36%)
Mar 13, 2009 48.43 48.53 46.54 47.79 0 -0.19(-0.40%)
Mar 12, 2009 45.89 48.11 45.06 47.98 2,528,265 +2.19(+4.78%)
Mar 11, 2009 45.88 47.13 44.60 45.79 2,049,971 +0.05(+0.11%)
Mar 10, 2009 43.77 46.07 43.41 45.74 3,180,171 +2.95(+6.89%)
Mar 09, 2009 42.42 44.22 42.01 42.79 3,193,842 +0.34(+0.80%)
Mar 06, 2009 43.39 44.45 40.84 42.45 0 -0.09(-0.21%)
Mar 05, 2009 42.40 43.88 41.80 42.54 3,125,968 -1.40(-3.19%)
Mar 04, 2009 44.03 45.48 43.31 43.94 3,019,691 +3.21(+7.88%)
Mar 02, 2009 44.40 44.60 40.33 40.73 2,511,215 -4.81(-10.56%)
Feb 27, 2009 45.52 47.21 44.19 45.54 0 -1.62(-3.44%)
Feb 26, 2009 47.51 48.62 46.59 47.16 2,277,637 +0.54(+1.16%)
Feb 25, 2009 47.10 48.03 45.64 46.62 2,699,049 -0.48(-1.02%)
Feb 24, 2009 45.34 47.53 44.27 47.10 3,032,523 +2.30(+5.13%)
Feb 23, 2009 48.94 49.29 44.67 44.80 2,536,691 -3.23(-6.72%)
Feb 20, 2009 49.65 49.65 46.79 48.03 2,480,924 -1.91(-3.82%)
Feb 19, 2009 49.65 51.24 48.53 49.94 3,240,130 +1.30(+2.67%)
Feb 18, 2009 49.92 50.23 47.63 48.64 2,483,260 -0.78(-1.58%)
Feb 17, 2009 51.71 52.30 49.32 49.42 2,263,871 -4.60(-8.52%)
Feb 13, 2009 53.29 54.85 53.29 54.02 1,334,742 +0.54(+1.01%)
Feb 12, 2009 51.33 53.63 51.12 53.48 1,884,280 +0.70(+1.33%)
Feb 11, 2009 55.08 55.68 51.68 52.78 2,623,792 -1.73(-3.17%)
Feb 10, 2009 55.92 58.24 53.97 54.51 3,555,394 -0.90(-1.62%)
Feb 09, 2009 54.00 56.85 54.00 55.41 2,322,507 +0.41(+0.75%)
Feb 06, 2009 53.23 55.57 52.17 55.00 2,020,225 +1.56(+2.92%)
Feb 05, 2009 51.75 54.30 50.91 53.44 3,401,461 +1.47(+2.83%)
Feb 04, 2009 51.50 53.00 50.93 51.97 3,660,450 +1.52(+3.01%)
Feb 03, 2009 48.82 50.81 48.09 50.45 3,066,268 +2.04(+4.21%)
Feb 02, 2009 47.96 49.35 47.13 48.41 3,165,057 -0.52(-1.06%)
Jan 30, 2009 51.02 51.88 48.61 48.93 0 -1.62(-3.20%)
Jan 29, 2009 50.72 52.14 50.22 50.55 2,437,635 -1.27(-2.45%)
Jan 28, 2009 50.92 52.05 50.03 51.82 3,137,691 +1.79(+3.58%)
Jan 27, 2009 51.89 51.89 49.57 50.03 3,460,221 -1.41(-2.74%)
Jan 26, 2009 50.38 52.70 49.34 51.44 4,074,179 +1.93(+3.90%)
Jan 23, 2009 46.88 50.33 46.18 49.51 3,944,772 +1.50(+3.12%)
Jan 22, 2009 48.77 49.66 46.50 48.01 4,300,008 -1.65(-3.32%)
Jan 21, 2009 48.86 50.10 48.02 49.66 5,051,791 +1.74(+3.63%)
Jan 20, 2009 50.44 50.50 47.59 47.92 5,694,296 +1.13(+2.42%)
Jan 16, 2009 47.25 49.15 45.95 46.79 2,622,023 -0.11(-0.23%)
Jan 15, 2009 46.46 47.41 44.20 46.90 2,812,566 +1.14(+2.49%)
Jan 14, 2009 48.33 48.36 44.80 45.76 2,448,439 -3.15(-6.44%)
Jan 13, 2009 47.13 49.35 46.89 48.91 2,547,285 +1.78(+3.78%)
Jan 12, 2009 49.34 49.58 46.49 47.13 2,869,970 -2.96(-5.91%)
Jan 09, 2009 53.12 53.74 49.96 50.09 2,033,462 -3.01(-5.67%)
Jan 08, 2009 50.87 53.38 50.84 53.10 1,660,185 +0.72(+1.37%)
Jan 07, 2009 53.48 53.94 51.13 52.38 2,447,385 -2.78(-5.04%)
Jan 06, 2009 55.26 56.82 54.69 55.16 2,444,711 +1.30(+2.41%)
Jan 05, 2009 52.01 55.08 51.56 53.86 2,320,901 +1.48(+2.83%)
Jan 02, 2009 49.52 52.59 49.52 52.38 0 +3.16(+6.42%)
Jan 01, 2009 48.23 49.84 47.81 49.22 0 +0.00(+0.00%)
Dec 31, 2008 48.23 49.84 47.81 49.22 1,701,247 +0.63(+1.30%)
Dec 30, 2008 47.17 48.64 46.29 48.59 1,674,068 +0.89(+1.87%)
Dec 29, 2008 47.20 48.00 46.33 47.70 1,625,612 +1.68(+3.65%)
Dec 26, 2008 45.65 46.17 44.88 46.02 575,478 +0.81(+1.79%)
Dec 24, 2008 44.78 45.54 44.03 45.21 495,795 -0.39(-0.86%)
Dec 23, 2008 44.60 46.62 44.16 45.60 1,214,997 +0.27(+0.60%)
Dec 22, 2008 47.84 47.93 44.14 45.33 2,140,093 -2.51(-5.25%)
Dec 19, 2008 45.86 48.59 45.86 47.84 2,440,278 +2.04(+4.45%)
Dec 18, 2008 49.83 49.83 45.25 45.80 2,148,110 -3.66(-7.40%)
Dec 17, 2008 49.23 52.82 48.91 49.46 2,312,963 -0.67(-1.34%)
Dec 16, 2008 50.57 50.98 48.33 50.13 2,527,853 +0.68(+1.38%)
Dec 15, 2008 52.48 52.79 48.23 49.45 1,956,170 -0.35(-0.70%)
Dec 12, 2008 48.99 50.95 47.85 49.80 2,067,206 -1.36(-2.66%)
Dec 11, 2008 53.41 55.44 50.18 51.16 3,748,305 -1.84(-3.47%)
Dec 10, 2008 48.80 53.48 47.98 53.00 3,325,875 +6.14(+13.10%)
Dec 09, 2008 46.67 48.80 44.74 46.86 1,549,461 +0.33(+0.71%)
Dec 08, 2008 43.36 47.34 43.32 46.53 3,050,467 +5.11(+12.34%)
Dec 05, 2008 39.89 41.49 37.15 41.42 2,442,224 +0.17(+0.41%)
Dec 04, 2008 46.03 46.73 40.48 41.25 2,218,087 -5.94(-12.59%)
Dec 03, 2008 45.39 47.23 44.25 47.19 1,926,727 +0.85(+1.83%)
Dec 02, 2008 45.19 47.50 44.46 46.34 2,154,989 +1.91(+4.30%)
Dec 01, 2008 50.49 50.49 44.20 44.43 3,197,761 -7.85(-15.02%)
Nov 28, 2008 53.22 53.22 49.69 52.28 1,097,065 -1.01(-1.90%)
Nov 26, 2008 49.11 53.40 48.23 53.29 1,873,072 +3.93(+7.96%)
Nov 25, 2008 49.60 50.51 47.68 49.36 2,292,253 +0.08(+0.16%)
Nov 24, 2008 45.34 50.57 45.34 49.28 3,214,788 +4.81(+10.82%)
Nov 21, 2008 40.27 44.65 39.65 44.47 3,498,903 +5.50(+14.11%)
Nov 20, 2008 44.69 44.73 38.59 38.97 3,447,883 -7.13(-15.47%)
Nov 19, 2008 50.33 51.04 46.00 46.10 3,040,627 -4.49(-8.88%)
Nov 18, 2008 49.67 51.67 47.99 50.59 2,684,207 +1.52(+3.10%)
Nov 17, 2008 48.64 52.10 48.25 49.07 2,596,053 -1.54(-3.04%)
Nov 14, 2008 52.04 54.19 50.12 50.61 2,883,173 -3.40(-6.30%)
Nov 13, 2008 47.29 54.07 44.66 54.01 3,656,516 +8.01(+17.41%)
Nov 12, 2008 48.90 49.17 45.40 46.00 2,627,999 -4.20(-8.37%)
Nov 11, 2008 49.39 51.41 48.34 50.20 2,303,140 -0.83(-1.63%)
Nov 10, 2008 50.89 52.91 49.62 51.03 2,380,591 +1.67(+3.38%)
Nov 07, 2008 49.00 50.72 47.22 49.36 2,402,395 +0.82(+1.69%)
Nov 06, 2008 50.62 51.38 46.99 48.54 2,798,838 -2.96(-5.75%)
Nov 05, 2008 51.37 54.25 51.06 51.50 2,227,751 -2.37(-4.40%)
Nov 04, 2008 51.45 54.40 51.45 53.87 2,630,944 +4.02(+8.06%)
Nov 03, 2008 51.36 51.95 48.36 49.85 2,860,996 -1.97(-3.80%)
Oct 31, 2008 47.99 53.40 46.78 51.82 2,537,825 +2.93(+5.99%)
Oct 30, 2008 47.80 50.11 46.39 48.89 3,542,688 +3.01(+6.56%)
Oct 29, 2008 44.50 49.21 44.21 45.88 3,707,067 +2.96(+6.90%)
Oct 28, 2008 39.59 43.14 36.52 42.92 3,699,936 +5.49(+14.67%)
Oct 27, 2008 41.21 41.58 37.32 37.43 2,688,336 -4.56(-10.86%)
Oct 24, 2008 39.26 43.27 37.95 41.99 3,252,146 -1.63(-3.74%)
Oct 23, 2008 42.00 44.23 39.64 43.62 3,383,475 +2.69(+6.57%)
Oct 22, 2008 44.19 44.95 39.14 40.93 3,738,268 -5.42(-11.69%)
Oct 21, 2008 48.13 48.62 45.76 46.35 3,422,671 -3.39(-6.82%)
Oct 20, 2008 46.31 50.14 46.07 49.74 4,065,169 +5.21(+11.70%)
Oct 17, 2008 42.48 48.17 41.10 44.53 4,256,034 +1.04(+2.39%)
Oct 16, 2008 39.22 43.55 37.37 43.49 4,729,803 +4.83(+12.49%)
Oct 15, 2008 44.06 44.79 38.21 38.66 3,788,644 -7.75(-16.70%)
Oct 14, 2008 42.86 48.63 42.86 46.41 8,499,595 +5.36(+13.06%)
Oct 13, 2008 35.01 41.62 34.96 41.05 4,869,803 +7.90(+23.83%)
Oct 10, 2008 34.17 36.39 30.89 33.15 8,313,957 -2.77(-7.71%)
Oct 09, 2008 40.96 41.65 35.92 35.92 5,107,820 -3.86(-9.70%)
Oct 08, 2008 37.99 41.84 36.77 39.78 4,477,754 +0.48(+1.22%)
Oct 07, 2008 43.44 44.27 39.30 39.30 4,040,384 -3.46(-8.09%)
Oct 06, 2008 44.43 44.45 38.99 42.76 5,493,538 -3.86(-8.28%)
Oct 03, 2008 47.94 51.38 46.46 46.62 0 -1.29(-2.69%)
Oct 02, 2008 52.50 53.21 47.68 47.91 2,544,099 -5.97(-11.08%)
Oct 01, 2008 55.66 55.66 52.79 53.88 2,554,429 -1.71(-3.08%)
Sep 30, 2008 53.14 56.81 51.79 55.59 2,580,714 +4.41(+8.62%)
Sep 29, 2008 56.95 57.50 50.22 51.18 4,593,605 -8.34(-14.01%)
Sep 26, 2008 58.43 59.67 57.26 59.52 0 -0.60(-1.00%)
Sep 25, 2008 59.93 60.66 58.98 60.12 2,439,514 +0.11(+0.18%)
Sep 24, 2008 60.48 61.79 59.50 60.01 2,842,551 +0.01(+0.02%)
Sep 23, 2008 61.47 62.54 59.11 60.00 3,364,161 -1.32(-2.15%)
Sep 22, 2008 61.71 63.14 60.10 61.32 3,382,919 -0.60(-0.97%)
Sep 19, 2008 60.07 64.48 58.02 61.92 0 +3.90(+6.72%)
Sep 18, 2008 59.67 61.12 56.59 58.02 3,962,112 +0.15(+0.26%)
Sep 17, 2008 58.63 60.28 55.56 57.87 4,769,990 -0.96(-1.63%)
Sep 16, 2008 56.30 59.05 53.79 58.83 5,480,057 +1.28(+2.22%)
Sep 15, 2008 58.22 59.80 56.67 57.55 5,794,277 -3.89(-6.33%)
Sep 12, 2008 59.94 61.81 59.01 61.44 3,389,543 +2.46(+4.17%)
Sep 11, 2008 58.32 60.27 56.34 58.98 4,651,952 -0.24(-0.41%)
Sep 10, 2008 58.26 60.07 57.25 59.22 3,776,700 +2.08(+3.64%)
Sep 09, 2008 63.90 64.67 57.13 57.14 5,015,628 -7.79(-12.00%)
Sep 08, 2008 68.92 69.39 64.41 64.93 2,864,307 -3.10(-4.56%)
Sep 05, 2008 67.89 68.81 65.40 68.03 0 -0.16(-0.23%)
Sep 04, 2008 67.32 68.51 65.36 68.19 4,030,339 +1.03(+1.53%)
Sep 03, 2008 67.37 69.04 65.88 67.16 2,307,823 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.