Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.31 -0.13 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.006 6.058 5.889 5.955 39,443 -0.04(-0.61%)
Apr 29, 2014 6.102 6.168 5.984 5.991 20,538 -0.05(-0.85%)
Apr 28, 2014 6.175 6.263 5.940 6.043 51,265 -0.08(-1.32%)
Apr 25, 2014 6.234 6.352 6.087 6.124 41,124 -0.16(-2.57%)
Apr 24, 2014 6.249 6.484 6.249 6.286 33,356 +0.05(+0.83%)
Apr 23, 2014 6.491 6.499 6.227 6.234 30,263 -0.24(-3.75%)
Apr 22, 2014 6.322 6.521 6.322 6.477 35,515 +0.15(+2.32%)
Apr 21, 2014 6.352 6.477 6.315 6.330 38,107 -0.12(-1.82%)
Apr 17, 2014 6.146 6.447 6.447 6.447 114,126 +0.28(+4.53%)
Apr 16, 2014 6.065 6.210 6.028 6.168 79,885 +0.11(+1.82%)
Apr 15, 2014 6.411 6.484 5.925 6.058 95,926 -0.30(-4.74%)
Apr 14, 2014 6.411 6.594 6.249 6.359 75,011 +0.05(+0.82%)
Apr 11, 2014 6.352 6.513 6.249 6.308 65,143 -0.06(-0.92%)
Apr 10, 2014 6.572 6.638 6.300 6.366 94,682 -0.27(-4.10%)
Apr 09, 2014 6.852 7.006 6.616 6.638 109,861 -0.20(-2.90%)
Apr 08, 2014 6.793 7.057 6.793 6.837 45,449 +0.05(+0.76%)
Apr 07, 2014 6.977 7.102 6.616 6.785 74,334 -0.24(-3.35%)
Apr 04, 2014 7.293 7.344 7.013 7.021 90,425 -0.19(-2.65%)
Apr 03, 2014 7.454 7.476 7.116 7.212 72,858 -0.21(-2.87%)
Apr 02, 2014 7.418 7.535 7.293 7.425 66,915 +0.06(+0.80%)
Apr 01, 2014 7.374 7.557 7.337 7.366 85,007 +0.04(+0.50%)
Mar 31, 2014 7.381 7.509 7.322 7.329 46,561 +0.02(+0.30%)
Mar 28, 2014 7.278 7.484 7.227 7.307 43,554 +0.02(+0.30%)
Mar 27, 2014 7.381 7.381 7.219 7.285 49,886 -0.14(-1.88%)
Mar 26, 2014 7.521 7.521 7.329 7.425 63,826 -0.01(-0.20%)
Mar 25, 2014 7.432 7.527 7.366 7.440 40,618 +0.09(+1.20%)
Mar 24, 2014 7.256 7.381 7.182 7.351 46,277 +0.07(+1.01%)
Mar 21, 2014 7.131 7.337 7.051 7.278 150,948 +0.18(+2.48%)
Mar 20, 2014 7.329 7.329 7.058 7.102 76,247 -0.21(-2.91%)
Mar 19, 2014 7.359 7.418 7.212 7.315 70,083 -0.13(-1.78%)
Mar 18, 2014 7.763 7.837 7.021 7.447 228,172 -0.62(-7.74%)
Mar 17, 2014 8.212 8.380 7.903 8.072 82,844 -0.10(-1.26%)
Mar 14, 2014 7.969 8.256 7.940 8.175 81,322 +0.19(+2.39%)
Mar 13, 2014 7.918 8.087 7.815 7.984 40,429 +0.01(+0.18%)
Mar 12, 2014 8.094 8.109 7.954 7.969 44,582 -0.15(-1.81%)
Mar 11, 2014 8.168 8.241 8.013 8.116 54,250 -0.01(-0.18%)
Mar 10, 2014 8.329 8.351 8.006 8.131 63,485 -0.18(-2.12%)
Mar 07, 2014 8.270 8.425 8.182 8.307 45,828 +0.04(+0.44%)
Mar 06, 2014 8.263 8.344 8.190 8.270 36,550 -0.03(-0.35%)
Mar 05, 2014 8.123 8.337 7.991 8.300 57,248 +0.17(+2.08%)
Mar 04, 2014 8.131 8.631 8.065 8.131 162,326 +0.09(+1.10%)
Mar 03, 2014 8.359 8.410 7.646 8.043 114,734 -0.38(-4.54%)
Feb 28, 2014 8.145 8.565 8.094 8.425 147,228 +0.32(+3.90%)
Feb 27, 2014 7.991 8.160 7.991 8.109 58,798 +0.06(+0.73%)
Feb 26, 2014 8.028 8.234 8.013 8.050 49,769 +0.01(+0.18%)
Feb 25, 2014 8.087 8.168 7.844 8.035 66,580 -0.08(-1.00%)
Feb 24, 2014 8.160 8.219 8.052 8.116 78,839 -0.01(-0.09%)
Feb 21, 2014 8.197 8.241 8.057 8.123 71,165 -0.03(-0.36%)
Feb 20, 2014 7.822 8.270 7.793 8.153 88,957 +0.34(+4.33%)
Feb 19, 2014 7.873 7.947 7.785 7.815 39,113 -0.06(-0.75%)
Feb 18, 2014 7.763 7.925 7.763 7.873 60,918 +0.10(+1.32%)
Feb 14, 2014 7.896 7.771 7.771 7.771 75,494 -0.12(-1.49%)
Feb 13, 2014 7.484 7.976 7.484 7.888 74,920 +0.34(+4.48%)
Feb 12, 2014 7.506 7.601 7.506 7.550 79,274 +0.06(+0.79%)
Feb 11, 2014 7.366 7.572 7.366 7.491 75,252 +0.10(+1.39%)
Feb 10, 2014 7.227 7.454 7.050 7.388 117,517 +0.22(+3.08%)
Feb 07, 2014 7.013 7.204 6.903 7.168 62,919 +0.17(+2.42%)
Feb 06, 2014 6.830 7.195 6.815 6.999 112,088 +0.17(+2.48%)
Feb 05, 2014 6.896 6.984 6.763 6.830 92,523 -0.14(-2.00%)
Feb 04, 2014 7.043 7.043 6.779 6.969 104,620 -0.04(-0.63%)
Feb 03, 2014 7.300 7.300 6.910 7.013 147,066 -0.34(-4.60%)
Jan 31, 2014 7.197 7.395 7.087 7.351 77,012 -0.01(-0.20%)
Jan 30, 2014 7.153 7.403 7.087 7.366 120,959 +0.26(+3.73%)
Jan 29, 2014 7.249 7.337 7.057 7.102 162,395 -0.26(-3.50%)
Jan 28, 2014 7.359 7.484 7.197 7.359 119,454 +0.00(+0.00%)
Jan 27, 2014 7.307 7.476 7.197 7.359 163,385 +0.04(+0.60%)
Jan 24, 2014 7.219 7.447 7.212 7.315 132,978 +0.00(+0.00%)
Jan 23, 2014 7.344 7.469 7.244 7.315 105,622 -0.16(-2.16%)
Jan 22, 2014 7.396 7.535 7.360 7.476 193,028 +0.08(+1.09%)
Jan 21, 2014 7.263 7.469 7.204 7.396 182,516 +0.12(+1.62%)
Jan 17, 2014 7.476 7.278 7.278 7.278 62,980 -0.15(-2.08%)
Jan 16, 2014 7.278 7.491 7.190 7.432 88,364 +0.10(+1.40%)
Jan 15, 2014 7.330 7.499 7.285 7.329 80,277 +0.07(+1.01%)
Jan 14, 2014 7.204 7.338 7.168 7.256 53,832 +0.07(+0.92%)
Jan 13, 2014 7.028 7.499 7.011 7.190 209,851 +0.12(+1.77%)
Jan 10, 2014 6.940 7.079 6.852 7.065 82,980 +0.03(+0.42%)
Jan 09, 2014 7.138 7.234 6.969 7.035 101,424 -0.01(-0.10%)
Jan 08, 2014 7.719 7.719 6.810 7.043 610,161 -0.69(-8.94%)
Jan 07, 2014 7.425 7.851 7.425 7.734 129,984 +0.33(+4.47%)
Jan 06, 2014 7.616 7.616 7.374 7.403 152,801 -0.14(-1.85%)
Jan 03, 2014 7.491 7.616 7.410 7.543 158,277 +0.02(+0.29%)
Jan 02, 2014 7.513 7.557 7.374 7.521 74,078 +0.01(+0.20%)
Dec 31, 2013 7.499 7.506 7.506 7.506 244,303 +0.04(+0.59%)
Dec 30, 2013 7.410 7.521 7.381 7.462 101,988 +0.07(+0.89%)
Dec 27, 2013 7.646 7.646 7.366 7.396 97,450 -0.15(-2.04%)
Dec 26, 2013 7.506 7.623 7.403 7.550 127,735 +0.06(+0.79%)
Dec 24, 2013 7.359 7.528 7.359 7.491 44,911 +0.12(+1.70%)
Dec 23, 2013 7.521 7.579 7.329 7.366 297,329 -0.08(-1.09%)
Dec 20, 2013 7.550 7.682 7.410 7.447 218,845 -0.07(-0.88%)
Dec 19, 2013 7.535 7.690 7.381 7.513 114,282 +0.03(+0.39%)
Dec 18, 2013 7.499 7.675 7.206 7.484 175,648 -0.02(-0.29%)
Dec 17, 2013 7.528 7.837 7.432 7.506 155,519 -0.04(-0.58%)
Dec 16, 2013 7.609 7.690 7.506 7.550 207,082 -0.02(-0.29%)
Dec 13, 2013 7.440 7.719 7.293 7.572 530,049 +0.15(+2.08%)
Dec 12, 2013 7.719 8.344 7.204 7.418 2,251,622 -0.15(-2.04%)
Dec 11, 2013 8.469 8.469 7.565 7.572 735,168 -0.85(-10.12%)
Dec 10, 2013 8.866 8.961 8.410 8.425 546,359 -0.44(-4.98%)
Dec 09, 2013 10.89 10.92 8.712 8.866 801,790 -2.63(-22.89%)
Dec 06, 2013 12.83 12.83 11.39 11.50 213,833 -1.42(-10.99%)
Dec 05, 2013 12.68 13.00 12.68 12.92 70,090 +0.27(+2.15%)
Dec 04, 2013 11.74 13.09 11.74 12.64 127,678 +0.82(+6.90%)
Dec 03, 2013 11.97 12.40 11.73 11.83 69,770 -0.12(-0.98%)
Dec 02, 2013 12.20 12.30 11.54 11.95 179,850 -0.40(-3.27%)
Nov 29, 2013 12.50 12.52 11.59 12.35 159,508 -0.41(-3.23%)
Nov 27, 2013 10.64 12.83 10.60 12.76 276,429 +2.12(+19.89%)
Nov 26, 2013 10.28 10.81 10.17 10.64 206,235 +0.42(+4.10%)
Nov 25, 2013 9.248 10.71 9.248 10.23 187,368 +0.96(+10.31%)
Nov 22, 2013 8.873 9.300 8.748 9.270 83,044 +0.42(+4.73%)
Nov 21, 2013 8.844 8.980 8.756 8.851 54,271 +0.04(+0.42%)
Nov 20, 2013 8.756 8.859 8.652 8.814 19,646 +0.07(+0.84%)
Nov 19, 2013 9.042 9.160 8.660 8.741 66,330 -0.29(-3.18%)
Nov 18, 2013 8.844 9.792 8.822 9.028 140,199 +0.19(+2.16%)
Nov 15, 2013 8.417 8.903 8.322 8.836 178,061 +0.40(+4.70%)
Nov 14, 2013 8.035 8.454 7.938 8.440 50,338 +0.40(+5.03%)
Nov 12, 2013 8.079 8.123 7.851 8.035 32,985 -0.05(-0.64%)
Nov 11, 2013 8.381 8.417 8.050 8.087 66,348 -0.30(-3.59%)
Nov 08, 2013 7.837 8.454 7.837 8.388 72,275 +0.53(+6.74%)
Nov 07, 2013 7.984 8.043 7.741 7.859 61,697 -0.24(-2.91%)
Nov 06, 2013 8.270 8.270 7.881 8.094 70,472 -0.05(-0.63%)
Nov 05, 2013 8.087 8.160 8.020 8.145 81,530 -0.04(-0.54%)
Nov 04, 2013 7.557 8.197 7.550 8.190 88,156 +0.64(+8.47%)
Nov 01, 2013 7.543 7.675 7.418 7.550 75,546 -0.04(-0.58%)
Oct 31, 2013 8.079 8.087 7.410 7.594 122,078 -0.51(-6.26%)
Oct 30, 2013 8.219 8.306 8.065 8.101 74,012 -0.08(-0.99%)
Oct 29, 2013 7.969 8.197 7.932 8.182 64,072 +0.21(+2.68%)
Oct 28, 2013 7.851 7.998 7.851 7.969 71,834 +0.12(+1.59%)
Oct 25, 2013 7.660 7.851 7.638 7.844 44,242 +0.22(+2.89%)
Oct 24, 2013 7.557 7.866 7.550 7.623 81,294 +0.07(+0.88%)
Oct 23, 2013 7.219 7.594 7.219 7.557 83,448 +0.29(+4.05%)
Oct 22, 2013 7.168 7.300 6.881 7.263 81,628 +0.10(+1.44%)
Oct 21, 2013 7.006 7.241 6.888 7.160 68,829 +0.13(+1.88%)
Oct 18, 2013 6.837 7.035 6.813 7.028 77,335 +0.27(+4.03%)
Oct 17, 2013 6.528 6.756 6.477 6.756 55,228 +0.21(+3.26%)
Oct 16, 2013 6.388 6.616 6.352 6.543 58,949 +0.19(+3.01%)
Oct 15, 2013 6.352 6.418 6.263 6.352 140,131 -0.03(-0.46%)
Oct 14, 2013 6.587 6.587 6.256 6.381 136,754 -0.27(-4.09%)
Oct 11, 2013 6.697 6.778 6.616 6.653 167,793 -0.12(-1.74%)
Oct 10, 2013 6.874 6.874 6.602 6.771 56,013 +0.02(+0.33%)
Oct 09, 2013 6.962 7.013 6.616 6.749 108,739 -0.21(-2.96%)
Oct 08, 2013 6.925 7.072 6.918 6.955 53,023 -0.01(-0.21%)
Oct 07, 2013 6.815 7.072 6.815 6.969 51,484 +0.04(+0.64%)
Oct 04, 2013 6.844 7.102 6.844 6.925 32,771 +0.05(+0.75%)
Oct 03, 2013 7.249 7.249 6.866 6.874 22,245 -0.38(-5.27%)
Oct 02, 2013 6.741 7.315 6.697 7.256 101,947 +0.47(+6.93%)
Oct 01, 2013 7.138 7.138 6.624 6.785 81,647 -0.50(-6.86%)
Sep 27, 2013 7.271 7.351 7.138 7.285 22,286 -0.06(-0.80%)
Sep 26, 2013 7.241 7.351 7.094 7.344 37,660 +0.11(+1.52%)
Sep 25, 2013 7.307 7.316 7.212 7.234 24,676 -0.02(-0.30%)
Sep 24, 2013 7.153 7.307 6.918 7.256 38,428 +0.09(+1.23%)
Sep 23, 2013 7.263 7.300 7.094 7.168 52,680 -0.10(-1.32%)
Sep 20, 2013 7.285 7.388 7.219 7.263 69,698 +0.03(+0.41%)
Sep 19, 2013 7.476 7.476 7.109 7.234 28,415 -0.27(-3.62%)
Sep 18, 2013 7.329 7.521 7.271 7.506 53,439 +0.18(+2.41%)
Sep 17, 2013 7.484 7.521 7.235 7.329 40,534 -0.15(-2.06%)
Sep 16, 2013 7.476 7.550 7.418 7.484 100,078 +0.01(+0.10%)
Sep 13, 2013 7.454 7.601 7.410 7.476 48,757 +0.05(+0.69%)
Sep 12, 2013 7.175 7.690 7.065 7.425 106,125 +0.26(+3.59%)
Sep 11, 2013 6.558 7.197 6.558 7.168 108,259 +0.60(+9.18%)
Sep 10, 2013 6.506 6.609 6.440 6.565 81,212 +0.07(+1.13%)
Sep 09, 2013 6.219 6.558 6.219 6.491 69,168 +0.28(+4.50%)
Sep 06, 2013 6.440 6.477 6.190 6.212 26,397 -0.18(-2.76%)
Sep 05, 2013 6.381 6.484 6.264 6.388 31,696 +0.07(+1.05%)
Sep 04, 2013 6.241 6.381 6.153 6.322 33,798 +0.07(+1.06%)
Sep 03, 2013 6.433 6.433 6.219 6.256 30,835 -0.01(-0.12%)
Aug 30, 2013 6.690 6.690 6.249 6.263 51,238 -0.40(-6.06%)
Aug 29, 2013 6.440 6.697 6.300 6.668 209,071 +0.19(+2.95%)
Aug 28, 2013 6.440 6.491 6.397 6.477 21,224 -0.01(-0.11%)
Aug 27, 2013 6.572 6.572 6.469 6.484 52,885 -0.18(-2.65%)
Aug 26, 2013 6.705 6.705 6.594 6.660 31,584 -0.06(-0.88%)
Aug 23, 2013 6.609 6.763 6.594 6.719 24,263 +0.11(+1.67%)
Aug 22, 2013 6.359 6.616 6.330 6.609 29,140 +0.19(+2.98%)
Aug 21, 2013 6.513 6.513 6.300 6.418 43,291 -0.11(-1.69%)
Aug 20, 2013 6.572 6.572 6.396 6.528 73,285 -0.01(-0.11%)
Aug 19, 2013 6.572 6.624 6.513 6.535 22,486 -0.04(-0.67%)
Aug 16, 2013 6.616 6.616 6.366 6.580 51,468 -0.10(-1.43%)
Aug 15, 2013 6.756 6.763 6.565 6.675 52,412 -0.21(-2.99%)
Aug 14, 2013 6.918 7.006 6.668 6.881 38,975 -0.04(-0.53%)
Aug 13, 2013 6.910 7.388 6.910 6.918 60,447 +0.07(+0.97%)
Aug 12, 2013 6.918 6.955 6.735 6.852 59,337 -0.04(-0.53%)
Aug 09, 2013 7.293 7.315 6.859 6.888 80,418 -0.43(-5.92%)
Aug 08, 2013 7.374 7.496 7.278 7.322 65,386 -0.07(-0.90%)
Aug 07, 2013 7.351 7.491 7.351 7.388 31,548 +0.02(+0.30%)
Aug 06, 2013 7.462 7.476 7.324 7.366 25,174 -0.15(-1.96%)
Aug 05, 2013 7.572 7.579 7.403 7.513 55,777 -0.10(-1.26%)
Aug 02, 2013 7.646 7.660 7.476 7.609 32,587 -0.01(-0.10%)
Aug 01, 2013 7.668 7.712 7.440 7.616 37,072 +0.04(+0.48%)
Jul 31, 2013 7.969 7.969 7.579 7.579 68,693 -0.32(-4.09%)
Jul 30, 2013 7.690 7.925 7.631 7.903 50,569 +0.24(+3.07%)
Jul 29, 2013 8.292 8.344 7.609 7.668 130,416 -0.65(-7.78%)
Jul 26, 2013 8.601 8.667 8.101 8.315 67,617 -0.32(-3.74%)
Jul 25, 2013 8.285 8.667 8.285 8.638 87,976 +0.33(+3.98%)
Jul 24, 2013 8.425 8.456 8.153 8.307 70,230 -0.08(-0.96%)
Jul 23, 2013 8.373 8.410 8.322 8.388 57,074 +0.03(+0.35%)
Jul 22, 2013 8.197 8.388 7.991 8.359 61,318 +0.37(+4.60%)
Jul 19, 2013 8.219 8.224 7.896 7.991 60,827 -0.22(-2.69%)
Jul 18, 2013 8.013 8.234 7.984 8.212 82,804 +0.26(+3.23%)
Jul 17, 2013 7.859 8.028 7.837 7.954 51,272 +0.16(+2.08%)
Jul 16, 2013 8.020 8.061 7.793 7.793 80,644 -0.17(-2.12%)
Jul 15, 2013 7.410 8.079 7.315 7.962 161,764 +0.53(+7.12%)
Jul 12, 2013 7.638 7.682 7.418 7.432 46,825 -0.21(-2.70%)
Jul 11, 2013 7.351 7.653 7.285 7.638 100,793 +0.35(+4.84%)
Jul 10, 2013 7.160 7.315 7.015 7.285 82,224 +0.16(+2.27%)
Jul 09, 2013 7.153 7.146 7.094 7.124 39,736 -0.02(-0.31%)
Jul 08, 2013 7.021 7.168 7.021 7.146 109,460 +0.11(+1.57%)
Jul 05, 2013 6.947 7.050 6.896 7.035 46,130 +0.14(+2.03%)
Jul 03, 2013 6.896 6.999 6.830 6.896 25,340 +0.00(+0.00%)
Jul 02, 2013 6.631 6.903 6.631 6.896 68,995 +0.24(+3.53%)
Jul 01, 2013 6.793 6.881 6.616 6.660 43,233 -0.07(-0.98%)
Jun 28, 2013 6.910 7.087 6.727 6.727 266,692 -0.21(-2.97%)
Jun 26, 2013 7.109 7.109 6.830 6.932 61,322 -0.10(-1.36%)
Jun 25, 2013 6.705 7.057 6.664 7.028 52,030 +0.40(+5.99%)
Jun 24, 2013 6.616 6.793 6.550 6.631 89,165 -0.04(-0.55%)
Jun 21, 2013 6.477 6.690 6.256 6.668 102,176 +0.21(+3.19%)
Jun 20, 2013 6.984 6.993 6.388 6.462 75,664 -0.62(-8.72%)
Jun 19, 2013 7.175 7.234 7.079 7.079 51,626 -0.12(-1.73%)
Jun 18, 2013 7.256 7.256 7.131 7.204 51,348 -0.06(-0.81%)
Jun 17, 2013 7.388 7.417 7.191 7.263 78,171 -0.02(-0.30%)
Jun 14, 2013 7.204 7.476 7.186 7.285 129,297 +0.09(+1.23%)
Jun 13, 2013 6.602 7.234 6.602 7.197 198,447 +0.62(+9.51%)
Jun 12, 2013 6.763 6.763 6.462 6.572 40,810 -0.07(-1.11%)
Jun 11, 2013 6.668 6.741 6.602 6.646 30,399 -0.08(-1.20%)
Jun 10, 2013 6.433 6.763 6.433 6.727 55,999 +0.30(+4.69%)
Jun 07, 2013 6.565 6.602 6.396 6.425 29,175 -0.06(-0.91%)
Jun 06, 2013 6.388 6.491 6.263 6.484 80,055 +0.18(+2.80%)
Jun 05, 2013 6.308 6.403 6.271 6.308 48,011 -0.01(-0.23%)
Jun 04, 2013 6.396 6.411 6.322 6.322 148,818 -0.05(-0.81%)
Jun 03, 2013 6.308 6.422 6.308 6.374 107,880 +0.06(+0.93%)
May 31, 2013 6.403 6.469 6.308 6.315 187,119 -0.10(-1.60%)
May 30, 2013 6.513 6.557 6.392 6.418 114,318 -0.05(-0.80%)
May 29, 2013 6.580 6.580 6.411 6.469 99,277 -0.11(-1.68%)
May 28, 2013 6.491 6.646 6.469 6.580 71,099 +0.09(+1.36%)
May 24, 2013 6.565 6.594 6.455 6.491 67,831 -0.13(-2.00%)
May 23, 2013 6.558 6.675 6.535 6.624 62,394 +0.00(+0.00%)
May 22, 2013 6.756 6.852 6.528 6.624 63,612 -0.10(-1.53%)
May 21, 2013 6.653 6.785 6.587 6.727 59,111 +0.07(+1.10%)
May 20, 2013 6.705 6.874 6.616 6.653 48,345 -0.06(-0.88%)
May 17, 2013 6.719 6.785 6.594 6.712 127,350 +0.05(+0.77%)
May 16, 2013 6.969 7.021 6.550 6.660 123,253 -0.38(-5.43%)
May 15, 2013 6.962 7.204 6.852 7.043 92,923 +0.32(+4.70%)
May 13, 2013 6.550 6.785 6.396 6.727 137,026 +0.18(+2.81%)
May 10, 2013 6.491 6.621 6.455 6.543 75,848 +0.08(+1.25%)
May 09, 2013 6.396 6.580 6.359 6.462 140,453 +0.11(+1.74%)
May 08, 2013 6.543 6.557 6.249 6.352 175,934 -0.16(-2.48%)
May 07, 2013 7.491 7.521 6.366 6.513 485,330 -1.12(-14.64%)
May 06, 2013 7.594 7.690 7.491 7.631 50,464 +0.02(+0.29%)
May 03, 2013 7.594 7.697 7.491 7.609 50,132 +0.12(+1.57%)
May 02, 2013 7.484 7.556 7.154 7.491 205,705 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.