Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.87 -0.11 (-0.92%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.680 8.748 8.680 8.680 58,140 -0.04(-0.46%)
Sep 29, 2022 8.720 8.770 8.700 8.720 108,601 -0.01(-0.11%)
Sep 28, 2022 8.820 8.820 8.720 8.730 106,768 +0.04(+0.46%)
Sep 27, 2022 8.750 8.800 8.690 8.690 104,793 +0.01(+0.12%)
Sep 26, 2022 8.830 8.870 8.680 8.680 61,287 -0.07(-0.85%)
Sep 23, 2022 8.800 8.800 8.680 8.755 85,120 -0.19(-2.07%)
Sep 22, 2022 8.890 8.940 8.880 8.940 60,855 +0.13(+1.48%)
Sep 21, 2022 8.930 8.930 8.800 8.810 66,099 -0.08(-0.90%)
Sep 20, 2022 8.810 8.890 8.730 8.890 60,085 +0.24(+2.77%)
Sep 19, 2022 8.770 8.770 8.620 8.650 186,431 -0.15(-1.70%)
Sep 16, 2022 8.800 8.830 8.770 8.800 83,162 -0.02(-0.23%)
Sep 15, 2022 8.930 8.950 8.820 8.820 86,148 -0.18(-2.00%)
Sep 14, 2022 9.000 9.010 8.940 9.000 58,433 +0.06(+0.67%)
Sep 13, 2022 9.010 9.010 8.930 8.940 154,150 -0.07(-0.78%)
Sep 12, 2022 8.970 9.010 8.930 9.010 40,213 +0.04(+0.45%)
Sep 09, 2022 8.860 8.970 8.860 8.970 77,222 +0.14(+1.59%)
Sep 08, 2022 8.860 8.930 8.820 8.830 23,606 -0.06(-0.67%)
Sep 07, 2022 8.900 8.970 8.870 8.890 25,392 +0.07(+0.79%)
Sep 06, 2022 8.910 8.910 8.820 8.820 31,434 -0.12(-1.34%)
Sep 02, 2022 8.930 8.990 8.920 8.940 58,193 +0.06(+0.68%)
Sep 01, 2022 8.830 8.890 8.811 8.880 90,454 +0.03(+0.34%)
Aug 31, 2022 8.880 8.899 8.850 8.850 9,310 -0.09(-1.01%)
Aug 30, 2022 9.040 9.040 8.930 8.940 25,637 -0.16(-1.76%)
Aug 29, 2022 9.060 9.100 9.010 9.100 23,097 +0.05(+0.55%)
Aug 26, 2022 9.000 9.060 8.980 9.050 33,572 +0.21(+2.38%)
Aug 25, 2022 8.870 8.870 8.800 8.840 26,475 -0.10(-1.12%)
Aug 24, 2022 8.930 8.990 8.920 8.940 20,487 +0.08(+0.90%)
Aug 23, 2022 8.840 8.900 8.840 8.860 67,135 -0.01(-0.11%)
Aug 22, 2022 8.840 8.900 8.801 8.870 51,957 -0.04(-0.45%)
Aug 19, 2022 8.810 8.950 8.780 8.910 42,974 +0.13(+1.48%)
Aug 18, 2022 8.920 8.920 8.780 8.780 56,685 -0.17(-1.90%)
Aug 17, 2022 8.960 9.000 8.950 8.950 18,483 +0.00(+0.00%)
Aug 16, 2022 9.070 9.105 8.950 8.950 53,840 -0.15(-1.65%)
Aug 15, 2022 9.100 9.150 9.070 9.100 29,196 -0.07(-0.76%)
Aug 12, 2022 9.120 9.170 9.120 9.170 21,537 +0.05(+0.55%)
Aug 11, 2022 9.100 9.120 9.030 9.120 24,784 +0.09(+1.00%)
Aug 10, 2022 9.020 9.030 8.950 9.030 19,340 +0.09(+1.01%)
Aug 09, 2022 8.940 8.940 8.850 8.940 179,431 -0.01(-0.11%)
Aug 08, 2022 8.850 8.950 8.850 8.950 44,643 +0.08(+0.90%)
Aug 05, 2022 8.770 8.900 8.770 8.870 35,700 +0.13(+1.49%)
Aug 04, 2022 8.870 8.870 8.740 8.740 34,628 -0.12(-1.35%)
Aug 03, 2022 8.880 8.920 8.820 8.860 19,922 +0.06(+0.68%)
Aug 02, 2022 8.710 8.820 8.700 8.800 31,135 +0.06(+0.69%)
Aug 01, 2022 8.720 8.770 8.580 8.740 58,849 +0.01(+0.11%)
Jul 29, 2022 8.850 8.850 8.730 8.730 18,142 -0.13(-1.47%)
Jul 28, 2022 8.770 8.890 8.770 8.860 103,396 +0.17(+1.96%)
Jul 27, 2022 8.780 8.780 8.680 8.690 35,439 -0.05(-0.57%)
Jul 26, 2022 8.770 8.790 8.715 8.740 106,947 +0.01(+0.11%)
Jul 25, 2022 8.840 8.840 8.720 8.730 134,136 -0.15(-1.69%)
Jul 22, 2022 8.970 8.975 8.870 8.880 103,590 -0.23(-2.58%)
Jul 21, 2022 9.160 9.190 9.080 9.115 24,192 -0.07(-0.82%)
Jul 20, 2022 9.310 9.310 9.190 9.190 36,980 -0.16(-1.71%)
Jul 19, 2022 9.400 9.410 9.300 9.350 57,015 -0.15(-1.58%)
Jul 18, 2022 9.550 9.580 9.475 9.500 86,856 +0.08(+0.85%)
Jul 15, 2022 9.400 9.520 9.380 9.420 95,314 +0.07(+0.75%)
Jul 14, 2022 9.360 9.370 9.270 9.350 42,326 -0.07(-0.74%)
Jul 13, 2022 9.300 9.420 9.300 9.420 69,107 +0.15(+1.62%)
Jul 12, 2022 9.250 9.300 9.250 9.270 66,345 -0.03(-0.32%)
Jul 11, 2022 9.420 9.440 9.300 9.300 48,829 -0.15(-1.59%)
Jul 08, 2022 9.390 9.450 9.320 9.450 86,161 +0.20(+2.16%)
Jul 07, 2022 9.160 9.250 9.160 9.250 131,744 +0.21(+2.32%)
Jul 06, 2022 9.030 9.060 8.950 9.040 109,191 +0.02(+0.22%)
Jul 05, 2022 9.070 9.090 8.955 9.020 221,234 -0.10(-1.10%)
Jul 01, 2022 9.220 9.220 9.100 9.120 120,832 -0.20(-2.15%)
Jun 30, 2022 9.290 9.320 9.250 9.320 49,218 +0.02(+0.22%)
Jun 29, 2022 9.320 9.320 9.270 9.300 10,937 +0.05(+0.54%)
Jun 28, 2022 9.270 9.340 9.250 9.250 89,938 +0.06(+0.65%)
Jun 27, 2022 9.150 9.265 9.150 9.190 45,398 -0.02(-0.22%)
Jun 24, 2022 9.160 9.250 9.160 9.210 237,612 -0.04(-0.43%)
Jun 23, 2022 9.290 9.310 9.220 9.250 136,307 -0.06(-0.64%)
Jun 22, 2022 9.380 9.380 9.310 9.310 43,215 -0.13(-1.38%)
Jun 21, 2022 9.480 9.584 9.420 9.440 89,781 +0.06(+0.64%)
Jun 17, 2022 9.440 9.520 9.380 9.380 54,437 -0.03(-0.32%)
Jun 16, 2022 9.360 9.470 9.360 9.410 69,713 +0.04(+0.43%)
Jun 15, 2022 9.430 9.430 9.330 9.370 76,691 -0.15(-1.58%)
Jun 14, 2022 9.480 9.550 9.440 9.520 103,966 +0.02(+0.21%)
Jun 13, 2022 9.540 9.565 9.484 9.500 213,469 -0.14(-1.45%)
Jun 10, 2022 9.720 9.720 9.610 9.640 75,107 -0.18(-1.83%)
Jun 09, 2022 9.720 9.860 9.720 9.820 142,985 +0.13(+1.34%)
Jun 08, 2022 9.660 9.780 9.650 9.690 121,281 +0.02(+0.21%)
Jun 07, 2022 9.860 9.860 9.660 9.670 254,064 -0.26(-2.62%)
Jun 06, 2022 9.850 9.950 9.845 9.930 119,630 +0.11(+1.12%)
Jun 03, 2022 9.760 9.820 9.750 9.820 41,978 +0.05(+0.51%)
Jun 02, 2022 9.790 9.870 9.730 9.770 92,611 -0.05(-0.51%)
Jun 01, 2022 9.810 9.900 9.780 9.820 112,523 +0.04(+0.36%)
May 31, 2022 9.930 9.930 9.752 9.785 109,472 -0.07(-0.76%)
May 27, 2022 9.810 9.910 9.780 9.860 57,864 +0.04(+0.41%)
May 26, 2022 9.880 9.880 9.800 9.820 123,919 -0.08(-0.81%)
May 25, 2022 9.850 9.920 9.840 9.900 188,202 -0.06(-0.60%)
May 24, 2022 9.970 9.978 9.800 9.960 117,434 -0.01(-0.10%)
May 23, 2022 10.01 10.01 9.930 9.970 87,881 -0.08(-0.80%)
May 20, 2022 9.920 10.06 9.920 10.05 193,684 +0.14(+1.41%)
May 19, 2022 9.860 9.940 9.810 9.910 126,620 -0.02(-0.20%)
May 18, 2022 10.01 10.01 9.870 9.930 274,965 -0.05(-0.50%)
May 17, 2022 9.910 10.04 9.890 9.980 245,242 +0.13(+1.32%)
May 16, 2022 9.700 9.869 9.700 9.850 205,515 +0.24(+2.50%)
May 13, 2022 9.450 9.615 9.450 9.610 229,994 +0.23(+2.45%)
May 12, 2022 9.340 9.410 9.280 9.380 78,262 +0.01(+0.11%)
May 11, 2022 9.360 9.450 9.350 9.370 161,558 +0.01(+0.11%)
May 10, 2022 9.410 9.440 9.360 9.360 153,910 -0.01(-0.11%)
May 09, 2022 9.460 9.460 9.370 9.370 158,568 -0.19(-1.99%)
May 06, 2022 9.480 9.610 9.430 9.560 81,778 +0.08(+0.84%)
May 05, 2022 9.470 9.500 9.390 9.480 179,170 +0.02(+0.21%)
May 04, 2022 9.420 9.480 9.360 9.460 42,280 +0.03(+0.32%)
May 03, 2022 9.430 9.480 9.400 9.430 94,158 -0.04(-0.42%)
May 02, 2022 9.470 9.500 9.420 9.470 124,428 -0.11(-1.15%)
Apr 29, 2022 9.630 9.680 9.575 9.580 148,981 +0.01(+0.10%)
Apr 28, 2022 9.400 9.590 9.380 9.570 77,971 +0.16(+1.70%)
Apr 27, 2022 9.550 9.580 9.410 9.410 88,073 -0.03(-0.32%)
Apr 26, 2022 9.510 9.550 9.420 9.440 103,553 -0.03(-0.32%)
Apr 25, 2022 9.450 9.500 9.435 9.470 301,881 -0.10(-1.04%)
Apr 22, 2022 9.700 9.700 9.570 9.570 208,176 -0.34(-3.43%)
Apr 21, 2022 9.840 9.930 9.810 9.910 88,682 +0.09(+0.92%)
Apr 20, 2022 9.840 9.890 9.800 9.820 75,597 -0.02(-0.20%)
Apr 19, 2022 9.930 9.940 9.830 9.840 143,028 -0.28(-2.77%)
Apr 18, 2022 10.03 10.12 9.990 10.12 214,902 +0.06(+0.60%)
Apr 14, 2022 10.10 10.11 9.930 10.06 215,690 -0.02(-0.20%)
Apr 13, 2022 10.14 10.18 10.02 10.08 108,565 -0.01(-0.10%)
Apr 12, 2022 10.11 10.15 10.06 10.09 192,930 -0.01(-0.10%)
Apr 11, 2022 10.07 10.12 10.01 10.10 429,759 +0.00(+0.00%)
Apr 08, 2022 10.00 10.10 9.970 10.10 206,455 +0.26(+2.64%)
Apr 07, 2022 9.860 9.890 9.790 9.840 113,614 +0.11(+1.13%)
Apr 06, 2022 9.650 9.730 9.650 9.730 40,075 +0.00(+0.00%)
Apr 05, 2022 9.750 9.760 9.680 9.730 103,297 +0.02(+0.21%)
Apr 04, 2022 9.700 9.730 9.650 9.710 91,298 +0.15(+1.57%)
Apr 01, 2022 9.580 9.640 9.560 9.560 43,895 -0.09(-0.93%)
Mar 31, 2022 9.640 9.670 9.580 9.650 95,111 -0.02(-0.21%)
Mar 30, 2022 9.610 9.699 9.610 9.670 226,356 +0.16(+1.68%)
Mar 29, 2022 9.490 9.550 9.410 9.510 72,693 -0.23(-2.36%)
Mar 28, 2022 9.710 9.740 9.604 9.740 52,977 +0.00(+0.00%)
Mar 25, 2022 9.650 9.740 9.650 9.740 63,521 +0.14(+1.46%)
Mar 24, 2022 9.720 9.720 9.560 9.600 47,211 -0.02(-0.21%)
Mar 23, 2022 9.600 9.620 9.546 9.620 33,210 +0.03(+0.31%)
Mar 22, 2022 9.620 9.620 9.530 9.590 159,616 -0.01(-0.10%)
Mar 21, 2022 9.590 9.600 9.500 9.600 63,827 +0.17(+1.80%)
Mar 18, 2022 9.350 9.450 9.320 9.430 25,427 +0.07(+0.75%)
Mar 17, 2022 9.390 9.400 9.310 9.360 28,218 +0.10(+1.08%)
Mar 16, 2022 9.370 9.370 9.230 9.260 108,266 -0.11(-1.17%)
Mar 15, 2022 9.430 9.430 9.310 9.370 98,650 -0.16(-1.70%)
Mar 14, 2022 9.570 9.600 9.500 9.532 125,438 -0.09(-0.91%)
Mar 11, 2022 9.620 9.650 9.550 9.620 33,514 +0.00(+0.00%)
Mar 10, 2022 9.600 9.650 9.550 9.620 96,069 +0.16(+1.69%)
Mar 09, 2022 9.570 9.629 9.460 9.460 210,117 -0.14(-1.46%)
Mar 08, 2022 9.630 9.740 9.580 9.600 164,872 -0.01(-0.10%)
Mar 07, 2022 9.610 9.620 9.510 9.610 324,842 +0.02(+0.21%)
Mar 04, 2022 9.540 9.590 9.430 9.590 222,971 +0.22(+2.35%)
Mar 03, 2022 9.220 9.370 9.160 9.370 201,316 +0.16(+1.74%)
Mar 02, 2022 9.140 9.250 9.136 9.210 352,258 +0.16(+1.77%)
Mar 01, 2022 9.020 9.120 8.970 9.050 100,098 +0.25(+2.84%)
Feb 28, 2022 8.880 8.900 8.770 8.800 145,890 -0.02(-0.23%)
Feb 25, 2022 8.900 8.830 8.800 8.820 77,622 -0.15(-1.67%)
Feb 24, 2022 9.030 9.060 8.890 8.970 84,158 +0.06(+0.67%)
Feb 23, 2022 8.970 8.970 8.901 8.910 83,124 -0.04(-0.45%)
Feb 22, 2022 8.910 8.960 8.900 8.950 185,921 +0.11(+1.24%)
Feb 18, 2022 8.840 0 -0.03(-0.28%)
Feb 17, 2022 8.820 8.910 8.810 8.865 31,812 +0.04(+0.51%)
Feb 16, 2022 8.839 8.880 8.760 8.820 281,745 -0.02(-0.23%)
Feb 15, 2022 8.810 8.850 8.780 8.840 21,210 -0.03(-0.34%)
Feb 14, 2022 8.880 8.890 8.820 8.870 62,201 -0.05(-0.56%)
Feb 11, 2022 8.950 8.950 8.880 8.920 110,204 -0.01(-0.11%)
Feb 10, 2022 8.940 9.000 8.920 8.930 13,789 -0.03(-0.33%)
Feb 09, 2022 8.950 8.999 8.931 8.960 37,962 +0.10(+1.13%)
Feb 08, 2022 8.840 8.870 8.790 8.860 30,266 +0.01(+0.11%)
Feb 07, 2022 8.840 8.889 8.830 8.850 39,898 -0.02(-0.23%)
Feb 04, 2022 8.860 8.890 8.830 8.870 29,023 +0.05(+0.57%)
Feb 03, 2022 8.720 8.890 8.820 51,346 +0.06(+0.68%)
Feb 02, 2022 8.900 8.900 8.770 8.760 49,559 -0.21(-2.34%)
Feb 01, 2022 9.020 9.020 8.950 8.970 181,421 +0.04(+0.45%)
Jan 31, 2022 8.980 8.790 8.930 22,384 -0.05(-0.56%)
Jan 28, 2022 8.990 8.990 8.910 8.980 61,867 -0.02(-0.22%)
Jan 27, 2022 9.110 9.110 9.000 9.000 38,597 -0.05(-0.55%)
Jan 26, 2022 9.060 9.090 9.010 9.050 115,978 -0.11(-1.20%)
Jan 25, 2022 9.110 9.190 9.110 9.160 227,507 -0.07(-0.76%)
Jan 24, 2022 9.160 9.240 9.050 9.230 107,663 +0.04(+0.44%)
Jan 21, 2022 9.180 9.230 9.180 9.190 31,892 +0.03(+0.31%)
Jan 20, 2022 9.310 9.350 9.160 9.162 203,955 -0.09(-0.95%)
Jan 19, 2022 9.130 9.280 9.130 9.250 252,892 +0.17(+1.88%)
Jan 18, 2022 9.070 9.160 9.055 9.079 188,600 +0.07(+0.77%)
Jan 14, 2022 9.010 0 +0.11(+1.24%)
Jan 13, 2022 8.960 8.960 8.830 8.900 56,971 -0.03(-0.34%)
Jan 12, 2022 8.950 9.000 8.930 8.930 18,383 +0.06(+0.68%)
Jan 11, 2022 8.830 8.890 8.790 8.870 25,746 +0.06(+0.68%)
Jan 10, 2022 8.800 8.820 8.710 8.810 49,289 -0.07(-0.79%)
Jan 07, 2022 8.920 8.940 8.870 8.880 197,858 -0.04(-0.45%)
Jan 06, 2022 8.980 9.049 8.915 8.920 51,170 -0.09(-1.00%)
Jan 05, 2022 9.120 9.120 9.010 9.010 17,057 -0.15(-1.64%)
Jan 04, 2022 9.190 9.200 9.120 9.160 14,757 -0.04(-0.43%)
Jan 03, 2022 9.210 9.250 9.140 9.200 29,516 +0.00(+0.00%)
Dec 31, 2021 9.170 9.230 9.170 9.200 8,376 +0.07(+0.77%)
Dec 30, 2021 9.270 9.270 9.105 9.130 16,250 -0.10(-1.08%)
Dec 29, 2021 9.180 9.278 9.170 9.230 12,201 +0.03(+0.33%)
Dec 28, 2021 9.250 9.280 9.200 9.200 49,121 -0.09(-0.97%)
Dec 27, 2021 9.260 9.330 9.210 9.290 27,547 +0.01(+0.11%)
Dec 23, 2021 9.240 9.300 9.240 9.280 87,004 +0.01(+0.13%)
Dec 22, 2021 9.150 9.300 9.120 9.268 56,284 +0.21(+2.30%)
Dec 21, 2021 8.990 9.090 8.990 9.060 40,840 +0.05(+0.55%)
Dec 20, 2021 9.100 9.100 8.977 9.010 57,426 -0.17(-1.85%)
Dec 17, 2021 9.300 9.300 9.180 9.180 19,796 -0.19(-2.03%)
Dec 16, 2021 9.320 9.385 9.300 9.370 18,824 +0.03(+0.32%)
Dec 15, 2021 9.300 9.360 9.280 9.340 17,934 -0.09(-0.95%)
Dec 14, 2021 9.430 9.480 9.420 9.430 43,773 +0.01(+0.11%)
Dec 13, 2021 9.420 9.460 9.420 9.420 27,780 -0.02(-0.21%)
Dec 10, 2021 9.410 9.455 9.410 9.440 9,324 +0.03(+0.32%)
Dec 09, 2021 9.420 9.440 9.400 9.410 16,008 -0.04(-0.42%)
Dec 08, 2021 9.400 9.500 9.380 9.450 60,333 +0.15(+1.61%)
Dec 07, 2021 9.270 9.330 9.250 9.300 31,030 +0.18(+1.97%)
Dec 06, 2021 9.090 9.160 9.081 9.120 48,180 +0.12(+1.32%)
Dec 03, 2021 8.960 9.060 8.960 9.001 15,568 +0.07(+0.80%)
Dec 02, 2021 9.000 9.040 8.930 8.930 52,085 -0.02(-0.22%)
Dec 01, 2021 9.030 9.100 8.940 8.950 116,762 -0.02(-0.22%)
Nov 30, 2021 9.090 9.130 8.960 8.970 193,422 -0.25(-2.71%)
Nov 29, 2021 9.350 9.400 9.210 9.220 51,476 -0.11(-1.18%)
Nov 26, 2021 9.370 9.390 9.200 9.330 119,689 -0.30(-3.12%)
Nov 24, 2021 9.600 9.630 9.540 9.630 22,538 -0.02(-0.20%)
Nov 23, 2021 9.580 9.680 9.520 9.649 123,102 +0.11(+1.14%)
Nov 22, 2021 9.540 9.570 9.510 9.540 61,539 -0.14(-1.45%)
Nov 19, 2021 9.740 9.740 9.600 9.680 66,759 -0.04(-0.41%)
Nov 18, 2021 9.850 9.720 9.710 9.720 86,003 -0.11(-1.12%)
Nov 17, 2021 9.700 9.830 9.700 9.830 120,777 +0.19(+1.97%)
Nov 16, 2021 9.650 9.670 9.601 9.640 34,610 +0.11(+1.15%)
Nov 15, 2021 9.730 9.730 9.530 9.530 44,605 -0.13(-1.35%)
Nov 12, 2021 9.750 9.750 9.660 9.660 41,518 -0.07(-0.72%)
Nov 11, 2021 9.600 9.740 9.600 9.730 104,609 +0.23(+2.42%)
Nov 10, 2021 9.610 9.500 33,610 -0.13(-1.35%)
Nov 09, 2021 9.640 9.640 9.590 9.630 38,934 -0.02(-0.21%)
Nov 08, 2021 9.660 9.670 9.620 9.650 35,581 -0.01(-0.10%)
Nov 05, 2021 9.580 9.660 9.570 9.660 66,932 +0.12(+1.26%)
Nov 04, 2021 9.540 9.570 9.500 9.540 67,423 +0.10(+1.06%)
Nov 03, 2021 9.480 9.480 9.410 9.440 30,650 -0.06(-0.63%)
Nov 02, 2021 9.470 9.510 9.440 9.500 31,650 +0.11(+1.17%)
Nov 01, 2021 9.400 9.448 9.360 9.390 47,600 +0.08(+0.86%)
Oct 29, 2021 9.420 9.420 9.310 9.310 114,779 -0.17(-1.79%)
Oct 28, 2021 9.530 9.530 9.435 9.480 76,176 -0.01(-0.11%)
Oct 27, 2021 9.490 9.549 9.470 9.490 46,027 +0.05(+0.53%)
Oct 26, 2021 9.400 9.440 80,192 +0.08(+0.85%)
Oct 25, 2021 9.310 9.380 9.265 9.360 599,129 +0.09(+0.97%)
Oct 22, 2021 9.300 9.300 9.240 9.270 169,994 -0.01(-0.11%)
Oct 21, 2021 9.260 9.290 9.160 9.280 590,515 +0.04(+0.43%)
Oct 20, 2021 9.330 9.330 9.230 9.240 116,707 -0.11(-1.18%)
Oct 19, 2021 9.310 9.370 9.295 9.350 164,233 -0.06(-0.64%)
Oct 18, 2021 9.550 9.550 9.410 9.410 106,184 -0.17(-1.77%)
Oct 15, 2021 9.580 9.584 9.510 9.580 34,201 +0.15(+1.59%)
Oct 14, 2021 9.470 9.490 9.382 9.430 68,580 -0.09(-0.94%)
Oct 13, 2021 9.600 9.600 9.490 9.520 39,118 -0.07(-0.68%)
Oct 12, 2021 9.630 9.680 9.570 9.585 93,959 -0.09(-0.98%)
Oct 11, 2021 9.700 9.750 9.620 9.680 86,830 +0.02(+0.24%)
Oct 08, 2021 9.500 9.680 9.480 9.657 96,476 +0.19(+1.98%)
Oct 07, 2021 9.430 9.499 9.420 9.470 22,611 +0.02(+0.21%)
Oct 06, 2021 9.450 9.465 9.380 9.450 11,116 -0.02(-0.21%)
Oct 05, 2021 9.480 9.499 9.380 9.470 27,121 +0.10(+1.07%)
Oct 04, 2021 9.490 9.490 9.340 9.370 34,694 -0.15(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.