Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.47 -0.06 (-0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.420 9.420 9.310 9.310 114,779 -0.17(-1.79%)
Oct 28, 2021 9.530 9.530 9.435 9.480 76,176 -0.01(-0.11%)
Oct 27, 2021 9.490 9.549 9.470 9.490 46,027 +0.05(+0.53%)
Oct 26, 2021 9.400 9.440 80,192 +0.08(+0.85%)
Oct 25, 2021 9.310 9.380 9.265 9.360 599,129 +0.09(+0.97%)
Oct 22, 2021 9.300 9.300 9.240 9.270 169,994 -0.01(-0.11%)
Oct 21, 2021 9.260 9.290 9.160 9.280 590,515 +0.04(+0.43%)
Oct 20, 2021 9.330 9.330 9.230 9.240 116,707 -0.11(-1.18%)
Oct 19, 2021 9.310 9.370 9.295 9.350 164,233 -0.06(-0.64%)
Oct 18, 2021 9.550 9.550 9.410 9.410 106,184 -0.17(-1.77%)
Oct 15, 2021 9.580 9.584 9.510 9.580 34,201 +0.15(+1.59%)
Oct 14, 2021 9.470 9.490 9.382 9.430 68,580 -0.09(-0.94%)
Oct 13, 2021 9.600 9.600 9.490 9.520 39,118 -0.07(-0.68%)
Oct 12, 2021 9.630 9.680 9.570 9.585 93,959 -0.09(-0.98%)
Oct 11, 2021 9.700 9.750 9.620 9.680 86,830 +0.02(+0.24%)
Oct 08, 2021 9.500 9.680 9.480 9.657 96,476 +0.19(+1.98%)
Oct 07, 2021 9.430 9.499 9.420 9.470 22,611 +0.02(+0.21%)
Oct 06, 2021 9.450 9.465 9.380 9.450 11,116 -0.02(-0.21%)
Oct 05, 2021 9.480 9.499 9.380 9.470 27,121 +0.10(+1.07%)
Oct 04, 2021 9.490 9.490 9.340 9.370 34,694 -0.15(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.