Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.87 -0.11 (-0.92%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.540 6.630 6.540 6.630 51,500 +0.10(+1.53%)
Sep 27, 2018 6.520 6.540 6.460 6.530 41,020 +0.03(+0.46%)
Sep 26, 2018 6.540 6.540 6.480 6.500 166,076 -0.13(-1.96%)
Sep 25, 2018 6.690 6.700 6.610 6.630 44,326 -0.05(-0.75%)
Sep 24, 2018 6.750 6.750 6.620 6.680 154,579 -0.23(-3.33%)
Sep 21, 2018 6.960 6.980 6.880 6.910 90,500 +0.05(+0.73%)
Sep 20, 2018 6.950 6.954 6.860 6.860 22,485 -0.03(-0.44%)
Sep 19, 2018 6.880 6.960 6.880 6.890 10,526 +0.08(+1.17%)
Sep 18, 2018 6.870 6.870 6.765 6.810 10,214 -0.08(-1.16%)
Sep 17, 2018 7.000 7.010 6.884 6.890 49,417 -0.11(-1.57%)
Sep 14, 2018 7.190 7.190 7.000 7.000 294,000 -0.32(-4.37%)
Sep 13, 2018 7.310 7.350 7.250 7.320 81,226 +0.07(+0.97%)
Sep 12, 2018 7.190 7.290 7.180 7.250 165,208 +0.14(+1.97%)
Sep 11, 2018 7.114 7.134 7.090 7.110 24,507 +0.01(+0.14%)
Sep 10, 2018 7.050 7.121 7.049 7.100 62,590 +0.11(+1.57%)
Sep 07, 2018 6.950 6.990 6.920 6.990 29,200 +0.12(+1.75%)
Sep 06, 2018 6.930 6.930 6.860 6.870 29,290 -0.06(-0.87%)
Sep 05, 2018 6.835 6.940 6.835 6.930 46,813 +0.13(+1.91%)
Sep 04, 2018 6.840 6.840 6.716 6.800 28,266 +0.01(+0.15%)
Aug 31, 2018 6.790 6.790 6.790 0 +0.08(+1.19%)
Aug 30, 2018 6.670 6.750 6.610 6.710 168,074 +0.09(+1.36%)
Aug 29, 2018 6.620 6.646 6.580 6.620 33,525 -0.00(-0.08%)
Aug 28, 2018 6.640 6.680 6.610 6.625 45,367 -0.08(-1.12%)
Aug 27, 2018 6.690 6.710 6.663 6.700 57,395 +0.06(+0.90%)
Aug 24, 2018 6.660 6.735 6.606 6.640 57,400 +0.05(+0.76%)
Aug 23, 2018 6.590 6.640 6.570 6.590 50,535 -0.07(-1.05%)
Aug 22, 2018 6.580 6.670 6.511 6.660 114,474 +0.00(+0.00%)
Aug 21, 2018 6.590 6.660 6.580 6.660 72,609 +0.07(+1.06%)
Aug 20, 2018 6.620 6.630 6.570 6.590 85,269 -0.04(-0.60%)
Aug 17, 2018 6.705 6.705 6.627 6.630 57,900 -0.05(-0.75%)
Aug 16, 2018 6.730 6.770 6.680 6.680 23,609 -0.02(-0.30%)
Aug 15, 2018 6.780 6.780 6.670 6.700 91,564 -0.05(-0.74%)
Aug 14, 2018 6.820 6.856 6.740 6.750 24,100 -0.08(-1.17%)
Aug 13, 2018 6.840 6.840 6.760 6.830 45,207 -0.05(-0.73%)
Aug 10, 2018 6.940 6.940 6.840 6.880 54,200 -0.18(-2.55%)
Aug 09, 2018 7.030 7.090 7.020 7.060 40,433 +0.06(+0.86%)
Aug 08, 2018 7.020 7.020 6.970 7.000 31,952 -0.05(-0.71%)
Aug 07, 2018 7.080 7.083 7.008 7.050 20,698 +0.01(+0.14%)
Aug 06, 2018 7.040 7.050 7.020 7.040 32,078 +0.05(+0.72%)
Aug 03, 2018 6.950 7.050 6.940 6.990 201,800 +0.13(+1.90%)
Aug 02, 2018 6.770 6.910 6.750 6.860 65,217 +0.04(+0.59%)
Aug 01, 2018 6.850 6.860 6.760 6.820 31,996 -0.07(-1.02%)
Jul 31, 2018 6.990 6.990 6.830 6.890 110,101 -0.10(-1.43%)
Jul 30, 2018 7.040 7.070 6.990 6.990 37,254 -0.04(-0.57%)
Jul 27, 2018 7.050 7.060 7.000 7.030 29,900 -0.05(-0.71%)
Jul 26, 2018 7.070 7.111 6.980 7.080 97,723 -0.06(-0.84%)
Jul 25, 2018 7.086 7.150 7.086 7.140 32,042 +0.04(+0.56%)
Jul 24, 2018 7.100 7.120 7.076 7.100 22,468 +0.06(+0.85%)
Jul 23, 2018 7.050 7.090 7.000 7.040 20,075 -0.01(-0.14%)
Jul 20, 2018 7.026 7.080 7.020 7.050 212,339 +0.11(+1.59%)
Jul 19, 2018 6.940 6.990 6.940 6.940 35,124 -0.05(-0.72%)
Jul 18, 2018 7.000 7.011 6.986 6.990 49,928 -0.04(-0.58%)
Jul 17, 2018 7.010 7.050 6.950 7.031 19,943 -0.06(-0.84%)
Jul 16, 2018 7.030 7.150 7.030 7.090 83,584 +0.17(+2.46%)
Jul 13, 2018 7.040 7.040 6.910 6.920 22,716 -0.11(-1.56%)
Jul 12, 2018 7.080 7.080 6.980 7.030 75,922 -0.10(-1.40%)
Jul 11, 2018 7.180 7.180 7.110 7.130 31,463 -0.06(-0.83%)
Jul 10, 2018 7.178 7.220 7.140 7.190 14,116 -0.01(-0.14%)
Jul 09, 2018 7.250 7.270 7.152 7.200 40,170 -0.03(-0.41%)
Jul 06, 2018 7.120 7.230 7.120 7.230 31,710 +0.04(+0.56%)
Jul 05, 2018 7.140 7.190 7.090 7.190 119,058 -0.01(-0.14%)
Jul 03, 2018 7.200 7.200 7.200 0 -0.09(-1.23%)
Jul 02, 2018 7.380 7.380 7.278 7.290 143,191 -0.29(-3.83%)
Jun 29, 2018 7.530 7.605 7.500 7.580 114,226 +0.03(+0.40%)
Jun 28, 2018 7.550 7.620 7.550 7.550 92,678 +0.08(+1.07%)
Jun 27, 2018 7.580 7.600 7.460 7.470 39,002 -0.21(-2.73%)
Jun 26, 2018 7.700 7.800 7.660 7.680 28,214 +0.08(+1.05%)
Jun 25, 2018 7.650 7.694 7.600 7.600 39,226 -0.02(-0.26%)
Jun 22, 2018 7.640 7.696 7.620 7.620 15,256 +0.07(+0.93%)
Jun 21, 2018 7.570 7.609 7.533 7.550 28,692 +0.02(+0.27%)
Jun 20, 2018 7.575 7.670 7.530 7.530 21,468 -0.03(-0.40%)
Jun 19, 2018 7.500 7.560 7.430 7.560 92,110 -0.05(-0.66%)
Jun 18, 2018 7.600 7.650 7.590 7.610 29,182 -0.02(-0.26%)
Jun 15, 2018 7.730 7.590 7.630 36,727 -0.10(-1.29%)
Jun 14, 2018 7.770 7.810 7.720 7.730 15,430 -0.08(-1.02%)
Jun 13, 2018 7.810 7.847 7.780 7.810 4,456 +0.03(+0.39%)
Jun 12, 2018 7.800 7.840 7.760 7.780 12,823 -0.03(-0.38%)
Jun 11, 2018 7.780 7.875 7.760 7.810 56,741 +0.08(+1.03%)
Jun 08, 2018 7.580 7.770 7.560 7.730 155,341 +0.19(+2.52%)
Jun 07, 2018 7.610 7.610 7.510 7.540 136,999 -0.22(-2.84%)
Jun 06, 2018 7.780 7.760 33,234 +0.03(+0.39%)
Jun 05, 2018 7.730 7.753 7.650 7.730 34,857 +0.09(+1.18%)
Jun 04, 2018 7.830 7.858 7.622 7.640 165,501 -0.28(-3.54%)
Jun 01, 2018 8.100 8.100 7.871 7.920 59,238 -0.14(-1.74%)
May 31, 2018 7.990 8.080 7.990 8.060 64,293 +0.13(+1.64%)
May 30, 2018 7.890 7.940 7.890 7.930 24,834 +0.04(+0.51%)
May 29, 2018 8.000 8.000 7.845 7.890 59,071 -0.06(-0.75%)
May 25, 2018 7.950 7.950 7.950 0 +0.07(+0.89%)
May 24, 2018 7.950 8.000 7.840 7.880 132,835 -0.01(-0.13%)
May 23, 2018 7.880 7.930 7.860 7.890 71,395 +0.09(+1.15%)
May 22, 2018 7.740 7.830 7.700 7.800 206,607 +0.10(+1.30%)
May 21, 2018 7.660 7.740 7.620 7.700 72,009 +0.15(+2.01%)
May 18, 2018 7.500 7.560 7.470 7.549 138,848 +0.04(+0.51%)
May 17, 2018 7.540 7.590 7.490 7.510 48,086 -0.04(-0.53%)
May 16, 2018 7.470 7.550 7.460 7.550 76,360 +0.02(+0.27%)
May 15, 2018 7.410 7.550 7.400 7.530 43,181 +0.08(+1.07%)
May 14, 2018 7.410 7.460 7.400 7.450 56,062 -0.01(-0.13%)
May 11, 2018 7.460 7.460 7.420 7.460 18,592 -0.05(-0.67%)
May 10, 2018 7.510 7.530 7.450 7.510 24,042 -0.04(-0.48%)
May 09, 2018 7.570 7.590 7.500 7.546 54,648 -0.10(-1.36%)
May 08, 2018 7.550 7.670 7.530 7.650 22,662 +0.09(+1.19%)
May 07, 2018 7.610 7.610 7.520 7.560 68,390 -0.06(-0.78%)
May 04, 2018 7.670 7.670 7.590 7.620 77,753 -0.09(-1.17%)
May 03, 2018 7.640 7.730 7.620 7.710 100,157 +0.04(+0.51%)
May 02, 2018 7.590 7.740 7.571 7.671 197,542 -0.07(-0.89%)
May 01, 2018 7.640 7.750 7.590 7.740 110,375 +0.07(+0.91%)
Apr 30, 2018 7.660 7.700 7.600 7.670 53,743 +0.00(+0.00%)
Apr 27, 2018 7.510 7.680 7.461 7.670 83,286 +0.07(+0.92%)
Apr 26, 2018 7.410 7.610 7.410 7.600 42,151 +0.18(+2.48%)
Apr 25, 2018 7.320 7.420 7.300 7.416 80,087 -0.12(-1.60%)
Apr 24, 2018 7.510 7.550 7.410 7.537 121,288 -0.03(-0.44%)
Apr 23, 2018 7.810 7.810 7.550 7.570 82,714 -0.31(-3.93%)
Apr 20, 2018 7.820 7.910 7.810 7.880 74,459 -0.05(-0.65%)
Apr 19, 2018 7.880 7.931 7.848 7.931 30,257 +0.05(+0.65%)
Apr 18, 2018 7.825 7.880 7.820 7.880 14,543 +0.04(+0.51%)
Apr 17, 2018 7.940 7.940 7.828 7.840 37,027 -0.18(-2.24%)
Apr 16, 2018 8.127 8.140 8.020 8.020 45,889 -0.04(-0.53%)
Apr 13, 2018 8.090 8.099 8.030 8.063 5,799 +0.03(+0.32%)
Apr 12, 2018 8.010 8.060 8.010 8.037 32,302 +0.01(+0.08%)
Apr 11, 2018 8.000 8.095 7.980 8.030 58,508 -0.02(-0.25%)
Apr 10, 2018 8.080 8.080 8.000 8.050 94,783 -0.15(-1.83%)
Apr 09, 2018 8.230 8.240 8.190 8.200 27,871 +0.01(+0.11%)
Apr 06, 2018 8.280 8.280 8.160 8.191 11,519 -0.10(-1.19%)
Apr 05, 2018 8.280 8.290 8.240 8.290 25,208 +0.03(+0.36%)
Apr 04, 2018 8.250 8.260 8.220 8.260 6,988 -0.10(-1.20%)
Apr 03, 2018 8.340 8.360 8.250 8.360 38,047 +0.02(+0.24%)
Apr 02, 2018 8.370 8.395 8.330 8.340 22,138 +0.03(+0.36%)
Mar 29, 2018 8.310 8.310 8.310 0 +0.04(+0.48%)
Mar 28, 2018 8.340 8.360 8.220 8.270 42,720 -0.13(-1.55%)
Mar 27, 2018 8.400 8.450 8.370 8.400 15,055 -0.02(-0.24%)
Mar 26, 2018 8.434 8.530 8.380 8.420 48,095 -0.01(-0.14%)
Mar 23, 2018 8.480 8.490 8.380 8.432 9,147 -0.10(-1.20%)
Mar 22, 2018 8.518 8.560 8.518 8.535 6,294 +0.03(+0.41%)
Mar 21, 2018 8.495 8.520 8.460 8.500 10,992 +0.09(+1.06%)
Mar 20, 2018 8.510 8.540 8.411 8.411 25,075 -0.17(-1.97%)
Mar 19, 2018 8.390 8.600 8.301 8.580 77,253 +0.08(+0.94%)
Mar 16, 2018 8.480 8.508 8.460 8.500 16,757 -0.04(-0.47%)
Mar 15, 2018 8.520 8.567 8.430 8.540 47,537 -0.04(-0.47%)
Mar 14, 2018 8.510 8.580 8.467 8.580 47,480 +0.05(+0.59%)
Mar 13, 2018 8.580 8.580 8.420 8.530 43,151 -0.09(-0.99%)
Mar 12, 2018 8.520 8.640 8.520 8.615 7,977 -0.00(-0.06%)
Mar 09, 2018 8.620 8.640 8.521 8.620 70,878 -0.02(-0.23%)
Mar 08, 2018 8.650 8.650 8.580 8.640 10,950 +0.05(+0.58%)
Mar 07, 2018 8.550 8.590 101,064 -0.37(-4.13%)
Mar 06, 2018 9.010 9.010 8.906 8.960 3,164 -0.06(-0.67%)
Mar 05, 2018 8.866 9.020 8.850 9.020 5,868 +0.10(+1.12%)
Mar 02, 2018 9.050 9.055 8.820 8.920 11,405 -0.06(-0.67%)
Mar 01, 2018 8.950 9.030 8.890 8.980 22,598 +0.16(+1.81%)
Feb 28, 2018 8.730 8.890 8.720 8.820 81,791 +0.26(+3.04%)
Feb 27, 2018 8.800 8.800 8.550 8.560 77,049 -0.29(-3.29%)
Feb 26, 2018 8.910 8.950 8.830 8.851 10,487 -0.09(-0.99%)
Feb 23, 2018 8.920 8.950 8.900 8.940 5,760 -0.03(-0.33%)
Feb 22, 2018 8.970 8.970 8,603 +0.14(+1.59%)
Feb 21, 2018 8.800 8.870 8.780 8.830 55,332 +0.03(+0.34%)
Feb 20, 2018 8.850 8.850 8.770 8.800 5,996 +0.00(+0.00%)
Feb 16, 2018 8.800 8.800 8.800 0 -0.10(-1.12%)
Feb 15, 2018 8.870 8.950 8.820 8.900 18,007 +0.05(+0.56%)
Feb 14, 2018 8.900 8.900 8.820 8.850 19,165 -0.07(-0.78%)
Feb 13, 2018 8.910 8.950 8.847 8.920 23,127 -0.14(-1.55%)
Feb 12, 2018 9.010 9.060 8.930 9.060 32,121 +0.02(+0.22%)
Feb 09, 2018 9.020 9.075 8.974 9.040 8,129 +0.01(+0.11%)
Feb 08, 2018 9.280 9.280 9.110 9.030 29,288 -0.22(-2.39%)
Feb 07, 2018 9.260 9.280 9.212 9.251 11,111 +0.06(+0.66%)
Feb 06, 2018 9.180 9.279 9.160 9.190 38,303 +0.07(+0.78%)
Feb 05, 2018 9.040 9.194 9.000 9.119 53,119 +0.04(+0.43%)
Feb 02, 2018 9.040 9.150 9.030 9.080 9,613 +0.04(+0.44%)
Feb 01, 2018 8.967 9.060 8.930 9.040 23,157 +0.06(+0.65%)
Jan 31, 2018 9.160 9.160 8.925 8.982 30,372 -0.24(-2.58%)
Jan 30, 2018 9.140 9.220 9.090 9.220 17,266 +0.07(+0.77%)
Jan 29, 2018 9.170 9.200 9.070 9.150 36,232 +0.13(+1.44%)
Jan 26, 2018 8.974 9.060 8.971 9.020 19,367 +0.03(+0.33%)
Jan 25, 2018 8.950 9.000 8.870 8.990 32,519 +0.08(+0.91%)
Jan 24, 2018 8.850 8.910 8.840 8.909 48,713 -0.00(-0.03%)
Jan 23, 2018 8.860 8.921 8.830 8.911 27,011 +0.01(+0.13%)
Jan 22, 2018 8.990 8.990 8.880 8.900 15,667 -0.02(-0.22%)
Jan 19, 2018 8.820 8.980 8.760 8.920 27,409 +0.06(+0.71%)
Jan 18, 2018 9.020 9.020 8.770 8.857 33,440 -0.17(-1.91%)
Jan 17, 2018 9.120 9.120 9.000 9.030 41,450 -0.09(-0.99%)
Jan 16, 2018 9.300 9.300 9.110 9.120 10,093 -0.33(-3.49%)
Jan 12, 2018 9.450 9.450 9.450 0 +0.05(+0.53%)
Jan 11, 2018 9.480 9.490 9.400 9.400 9,577 -0.24(-2.44%)
Jan 10, 2018 9.650 9.650 9.600 9.635 6,346 -0.08(-0.86%)
Jan 09, 2018 9.600 9.719 9.600 9.719 16,785 +0.07(+0.72%)
Jan 08, 2018 9.670 9.690 9.560 9.650 6,779 -0.18(-1.83%)
Jan 05, 2018 9.840 9.860 9.810 9.830 4,486 -0.03(-0.30%)
Jan 04, 2018 9.830 9.900 9.830 9.860 8,135 -0.08(-0.80%)
Jan 03, 2018 9.820 9.940 9.820 9.940 3,525 +0.05(+0.53%)
Jan 02, 2018 9.890 9.780 9.888 3,699 +0.11(+1.10%)
Dec 29, 2017 9.780 9.780 9.780 0 +0.06(+0.62%)
Dec 28, 2017 9.700 9.750 9.680 9.720 8,089 +0.05(+0.48%)
Dec 27, 2017 9.700 9.700 9.640 9.674 3,566 +0.05(+0.56%)
Dec 26, 2017 9.600 9.620 9.510 9.620 13,220 +0.10(+1.04%)
Dec 22, 2017 9.550 9.590 9.460 9.521 13,957 -0.04(-0.41%)
Dec 21, 2017 9.500 9.570 9.400 9.560 8,312 +0.13(+1.43%)
Dec 20, 2017 9.410 9.480 9.290 9.425 6,946 +0.12(+1.34%)
Dec 19, 2017 9.070 9.300 9.070 9.300 13,972 +0.30(+3.33%)
Dec 18, 2017 8.850 9.040 8.850 9.000 303,565 +0.12(+1.35%)
Dec 15, 2017 8.900 8.840 8.880 2,825 -0.02(-0.22%)
Dec 14, 2017 8.900 9.000 8.900 8.900 13,912 -0.04(-0.45%)
Dec 13, 2017 8.930 8.980 8.930 8.940 19,626 -0.07(-0.78%)
Dec 12, 2017 9.070 9.070 8.950 9.010 97,842 -0.09(-0.99%)
Dec 11, 2017 9.140 9.175 9.070 9.100 4,664 -0.10(-1.09%)
Dec 08, 2017 9.270 9.270 9.160 9.200 35,369 -0.14(-1.50%)
Dec 07, 2017 9.420 9.420 9.300 9.340 17,370 -0.13(-1.37%)
Dec 06, 2017 9.670 9.670 9.410 9.470 77,098 -0.20(-2.10%)
Dec 05, 2017 9.750 9.750 9.673 9.673 829 -0.17(-1.70%)
Dec 04, 2017 9.750 9.840 9.750 9.840 1,157 +0.06(+0.61%)
Dec 01, 2017 9.820 9.870 9.711 9.780 2,239 -0.04(-0.41%)
Nov 30, 2017 9.811 9.900 9.750 9.820 4,596 +0.00(+0.00%)
Nov 29, 2017 9.900 9.910 9.760 9.820 6,252 -0.00(-0.00%)
Nov 28, 2017 9.920 9.920 9.770 9.820 41,991 -0.18(-1.80%)
Nov 27, 2017 9.950 10.00 9.930 10.00 9,770 +0.07(+0.74%)
Nov 24, 2017 9.910 9.980 9.880 9.927 6,138 +0.03(+0.35%)
Nov 22, 2017 9.810 9.930 9.428 9.892 18,673 +0.15(+1.56%)
Nov 21, 2017 9.497 9.765 9.487 9.740 6,004 -0.07(-0.71%)
Nov 20, 2017 9.840 9.840 9.755 9.810 4,692 -0.09(-0.91%)
Nov 17, 2017 9.890 9.970 9.890 9.900 11,897 +0.00(+0.00%)
Nov 16, 2017 9.860 9.900 9.821 9.900 5,255 +0.05(+0.51%)
Nov 15, 2017 9.785 9.850 9.770 9.850 5,131 +0.07(+0.72%)
Nov 14, 2017 9.840 9.840 9.740 9.780 6,007 -0.02(-0.20%)
Nov 13, 2017 9.850 9.850 9.764 9.800 2,256 -0.02(-0.20%)
Nov 10, 2017 9.800 9.820 9.450 9.820 5,952 +0.04(+0.41%)
Nov 09, 2017 9.770 9.840 9.610 9.780 16,071 +0.09(+0.93%)
Nov 08, 2017 9.800 9.800 9.660 9.690 6,726 -0.00(-0.02%)
Nov 07, 2017 9.530 9.692 9.530 9.692 11,603 +0.06(+0.64%)
Nov 06, 2017 9.750 9.750 9.500 9.630 1,270 +0.14(+1.46%)
Nov 03, 2017 9.650 9.650 9.491 9.491 8,249 -0.02(-0.19%)
Nov 02, 2017 9.510 9.515 9.420 9.509 11,912 -0.14(-1.46%)
Nov 01, 2017 9.730 9.760 9.640 9.650 19,800 -0.10(-1.03%)
Oct 31, 2017 9.720 9.760 9.620 9.750 31,236 +0.10(+1.04%)
Oct 30, 2017 9.650 9.723 9.641 9.650 7,786 +0.06(+0.63%)
Oct 27, 2017 9.400 9.620 9.400 9.590 25,487 +0.19(+2.02%)
Oct 26, 2017 9.250 9.430 9.250 9.400 16,508 +0.00(+0.00%)
Oct 25, 2017 9.400 9.480 9.400 9.400 7,938 -0.03(-0.27%)
Oct 24, 2017 9.380 9.460 9.370 9.425 29,201 +0.14(+1.55%)
Oct 23, 2017 9.250 9.330 9.220 9.281 17,139 -0.01(-0.16%)
Oct 20, 2017 9.310 9.344 9.290 9.296 12,294 -0.16(-1.73%)
Oct 19, 2017 9.340 9.490 9.340 9.460 2,721 +0.07(+0.77%)
Oct 18, 2017 9.440 9.440 9.387 9.387 2,275 -0.01(-0.13%)
Oct 17, 2017 9.410 9.440 9.370 9.400 3,826 -0.02(-0.21%)
Oct 16, 2017 9.420 9.490 9.420 9.420 1,669 -0.15(-1.57%)
Oct 13, 2017 9.466 9.580 9.424 9.570 17,209 +0.02(+0.21%)
Oct 12, 2017 9.380 9.550 9.360 9.550 7,442 +0.06(+0.64%)
Oct 11, 2017 9.470 9.530 9.450 9.489 11,025 +0.04(+0.42%)
Oct 10, 2017 9.420 9.500 9.420 9.449 37,385 +0.07(+0.73%)
Oct 09, 2017 9.318 9.381 9.270 9.380 6,679 +0.03(+0.32%)
Oct 06, 2017 9.400 9.400 9.285 9.350 7,752 -0.22(-2.30%)
Oct 05, 2017 9.511 9.630 9.498 9.570 17,850 +0.10(+1.00%)
Oct 04, 2017 9.413 9.500 9.413 9.475 3,767 +0.06(+0.59%)
Oct 03, 2017 9.510 9.510 9.369 9.419 6,080 -0.11(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.