Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.51 -0.14 (-1.20%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.060 7.060 7.010 7.020 27,300 -0.06(-0.85%)
Dec 30, 2019 7.070 7.080 7.030 7.080 45,260 +0.03(+0.43%)
Dec 27, 2019 7.050 7.050 7.040 7.050 21,400 +0.04(+0.57%)
Dec 26, 2019 7.030 7.060 7.000 7.010 37,077 +0.02(+0.29%)
Dec 24, 2019 7.000 7.005 6.980 6.990 8,600 -0.04(-0.57%)
Dec 23, 2019 7.030 7.038 6.990 7.030 35,483 -0.03(-0.42%)
Dec 20, 2019 7.030 7.070 7.024 7.060 21,100 +0.01(+0.14%)
Dec 19, 2019 7.040 7.070 7.030 7.050 27,814 +0.05(+0.71%)
Dec 18, 2019 6.960 7.020 6.960 7.000 44,631 +0.07(+1.01%)
Dec 17, 2019 6.910 6.990 6.910 6.930 49,163 -0.02(-0.29%)
Dec 16, 2019 6.960 6.990 6.910 6.950 23,162 -0.07(-1.00%)
Dec 13, 2019 7.080 7.080 7.000 7.020 20,500 -0.01(-0.14%)
Dec 12, 2019 7.000 7.039 7.000 7.030 23,498 +0.04(+0.57%)
Dec 11, 2019 6.980 7.000 6.930 6.990 22,479 -0.01(-0.14%)
Dec 10, 2019 6.950 7.000 6.950 7.000 27,232 +0.07(+1.01%)
Dec 09, 2019 6.920 6.979 6.910 6.930 30,055 +0.04(+0.58%)
Dec 06, 2019 6.830 6.890 6.830 6.890 20,800 +0.07(+1.03%)
Dec 05, 2019 6.830 6.830 6.800 6.820 39,530 +0.04(+0.66%)
Dec 04, 2019 6.730 6.810 6.730 6.775 60,232 +0.08(+1.27%)
Dec 03, 2019 6.700 6.730 6.690 6.690 13,926 +0.04(+0.60%)
Dec 02, 2019 6.670 6.710 6.650 6.650 29,570 -0.09(-1.36%)
Nov 29, 2019 6.710 6.760 6.710 6.742 18,200 +0.08(+1.15%)
Nov 27, 2019 6.660 6.680 6.650 6.665 6,100 +0.00(+0.00%)
Nov 26, 2019 6.640 6.680 6.640 6.665 7,674 -0.01(-0.22%)
Nov 25, 2019 6.720 6.720 6.680 6.680 10,833 -0.04(-0.60%)
Nov 22, 2019 6.700 6.740 6.689 6.720 25,200 +0.06(+0.91%)
Nov 21, 2019 6.710 6.710 6.621 6.660 8,937 -0.04(-0.52%)
Nov 20, 2019 6.660 6.750 6.660 6.695 14,923 +0.00(+0.05%)
Nov 19, 2019 6.680 6.710 6.660 6.692 106,523 -0.01(-0.12%)
Nov 18, 2019 6.690 6.740 6.690 6.700 25,679 +0.01(+0.15%)
Nov 15, 2019 6.730 6.750 6.680 6.690 21,000 -0.05(-0.74%)
Nov 14, 2019 6.750 6.760 6.726 6.740 18,263 +0.01(+0.15%)
Nov 13, 2019 6.700 6.760 6.700 6.730 48,134 +0.08(+1.13%)
Nov 12, 2019 6.660 6.680 6.610 6.655 25,383 -0.00(-0.08%)
Nov 11, 2019 6.590 6.670 6.590 6.660 71,920 +0.03(+0.45%)
Nov 08, 2019 6.550 6.640 6.520 6.630 72,900 +0.07(+1.07%)
Nov 07, 2019 6.630 6.630 6.540 6.560 67,419 -0.08(-1.20%)
Nov 06, 2019 6.680 6.680 6.630 6.640 70,004 -0.09(-1.34%)
Nov 05, 2019 6.670 6.740 6.670 6.730 163,691 +0.10(+1.51%)
Nov 04, 2019 6.640 6.660 6.610 6.630 42,419 +0.02(+0.30%)
Nov 01, 2019 6.600 6.610 6.545 6.610 11,000 +0.00(+0.00%)
Oct 31, 2019 6.550 6.620 6.537 6.610 63,062 +0.04(+0.61%)
Oct 30, 2019 6.530 6.590 6.520 6.570 25,606 +0.01(+0.15%)
Oct 29, 2019 6.620 6.620 6.524 6.560 192,898 -0.05(-0.76%)
Oct 28, 2019 6.540 6.640 6.540 6.610 29,880 +0.11(+1.66%)
Oct 25, 2019 6.482 6.520 6.470 6.502 13,300 +0.02(+0.34%)
Oct 24, 2019 6.450 6.491 6.442 6.480 29,097 +0.03(+0.47%)
Oct 23, 2019 6.402 6.450 6.402 6.450 5,949 +0.01(+0.15%)
Oct 22, 2019 6.430 6.450 6.410 6.440 25,030 -0.05(-0.84%)
Oct 21, 2019 6.490 6.500 6.450 6.495 9,808 +0.00(+0.08%)
Oct 18, 2019 6.450 6.500 6.450 6.490 18,700 +0.03(+0.46%)
Oct 17, 2019 6.560 6.570 6.455 6.460 13,435 -0.07(-1.07%)
Oct 16, 2019 6.580 6.580 6.490 6.530 11,420 -0.10(-1.51%)
Oct 15, 2019 6.560 6.640 6.560 6.630 12,454 +0.04(+0.61%)
Oct 14, 2019 6.590 6.620 6.590 6.590 6,320 +0.05(+0.76%)
Oct 11, 2019 6.490 6.573 6.481 6.540 23,300 -0.01(-0.15%)
Oct 10, 2019 6.550 6.560 6.510 6.550 11,377 +0.01(+0.15%)
Oct 09, 2019 6.580 6.600 6.540 6.540 7,684 -0.05(-0.76%)
Oct 08, 2019 6.620 6.650 6.578 6.590 13,804 -0.05(-0.83%)
Oct 07, 2019 6.750 6.750 6.530 6.645 81,793 -0.10(-1.41%)
Oct 04, 2019 6.780 6.780 6.710 6.740 27,300 +0.02(+0.30%)
Oct 03, 2019 6.740 6.750 6.660 6.720 50,362 -0.06(-0.88%)
Oct 02, 2019 6.750 6.790 6.750 6.780 54,929 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.