Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.54 -0.11 (-0.94%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.990 6.990 6.830 6.890 110,101 -0.10(-1.43%)
Jul 30, 2018 7.040 7.070 6.990 6.990 37,254 -0.04(-0.57%)
Jul 27, 2018 7.050 7.060 7.000 7.030 29,900 -0.05(-0.71%)
Jul 26, 2018 7.070 7.111 6.980 7.080 97,723 -0.06(-0.84%)
Jul 25, 2018 7.086 7.150 7.086 7.140 32,042 +0.04(+0.56%)
Jul 24, 2018 7.100 7.120 7.076 7.100 22,468 +0.06(+0.85%)
Jul 23, 2018 7.050 7.090 7.000 7.040 20,075 -0.01(-0.14%)
Jul 20, 2018 7.026 7.080 7.020 7.050 212,339 +0.11(+1.59%)
Jul 19, 2018 6.940 6.990 6.940 6.940 35,124 -0.05(-0.72%)
Jul 18, 2018 7.000 7.011 6.986 6.990 49,928 -0.04(-0.58%)
Jul 17, 2018 7.010 7.050 6.950 7.031 19,943 -0.06(-0.84%)
Jul 16, 2018 7.030 7.150 7.030 7.090 83,584 +0.17(+2.46%)
Jul 13, 2018 7.040 7.040 6.910 6.920 22,716 -0.11(-1.56%)
Jul 12, 2018 7.080 7.080 6.980 7.030 75,922 -0.10(-1.40%)
Jul 11, 2018 7.180 7.180 7.110 7.130 31,463 -0.06(-0.83%)
Jul 10, 2018 7.178 7.220 7.140 7.190 14,116 -0.01(-0.14%)
Jul 09, 2018 7.250 7.270 7.152 7.200 40,170 -0.03(-0.41%)
Jul 06, 2018 7.120 7.230 7.120 7.230 31,710 +0.04(+0.56%)
Jul 05, 2018 7.140 7.190 7.090 7.190 119,058 -0.01(-0.14%)
Jul 03, 2018 7.200 7.200 7.200 0 -0.09(-1.23%)
Jul 02, 2018 7.380 7.380 7.278 7.290 143,191 -0.29(-3.83%)
Jun 29, 2018 7.530 7.605 7.500 7.580 114,226 +0.03(+0.40%)
Jun 28, 2018 7.550 7.620 7.550 7.550 92,678 +0.08(+1.07%)
Jun 27, 2018 7.580 7.600 7.460 7.470 39,002 -0.21(-2.73%)
Jun 26, 2018 7.700 7.800 7.660 7.680 28,214 +0.08(+1.05%)
Jun 25, 2018 7.650 7.694 7.600 7.600 39,226 -0.02(-0.26%)
Jun 22, 2018 7.640 7.696 7.620 7.620 15,256 +0.07(+0.93%)
Jun 21, 2018 7.570 7.609 7.533 7.550 28,692 +0.02(+0.27%)
Jun 20, 2018 7.575 7.670 7.530 7.530 21,468 -0.03(-0.40%)
Jun 19, 2018 7.500 7.560 7.430 7.560 92,110 -0.05(-0.66%)
Jun 18, 2018 7.600 7.650 7.590 7.610 29,182 -0.02(-0.26%)
Jun 15, 2018 7.730 7.590 7.630 36,727 -0.10(-1.29%)
Jun 14, 2018 7.770 7.810 7.720 7.730 15,430 -0.08(-1.02%)
Jun 13, 2018 7.810 7.847 7.780 7.810 4,456 +0.03(+0.39%)
Jun 12, 2018 7.800 7.840 7.760 7.780 12,823 -0.03(-0.38%)
Jun 11, 2018 7.780 7.875 7.760 7.810 56,741 +0.08(+1.03%)
Jun 08, 2018 7.580 7.770 7.560 7.730 155,341 +0.19(+2.52%)
Jun 07, 2018 7.610 7.610 7.510 7.540 136,999 -0.22(-2.84%)
Jun 06, 2018 7.780 7.760 33,234 +0.03(+0.39%)
Jun 05, 2018 7.730 7.753 7.650 7.730 34,857 +0.09(+1.18%)
Jun 04, 2018 7.830 7.858 7.622 7.640 165,501 -0.28(-3.54%)
Jun 01, 2018 8.100 8.100 7.871 7.920 59,238 -0.14(-1.74%)
May 31, 2018 7.990 8.080 7.990 8.060 64,293 +0.13(+1.64%)
May 30, 2018 7.890 7.940 7.890 7.930 24,834 +0.04(+0.51%)
May 29, 2018 8.000 8.000 7.845 7.890 59,071 -0.06(-0.75%)
May 25, 2018 7.950 7.950 7.950 0 +0.07(+0.89%)
May 24, 2018 7.950 8.000 7.840 7.880 132,835 -0.01(-0.13%)
May 23, 2018 7.880 7.930 7.860 7.890 71,395 +0.09(+1.15%)
May 22, 2018 7.740 7.830 7.700 7.800 206,607 +0.10(+1.30%)
May 21, 2018 7.660 7.740 7.620 7.700 72,009 +0.15(+2.01%)
May 18, 2018 7.500 7.560 7.470 7.549 138,848 +0.04(+0.51%)
May 17, 2018 7.540 7.590 7.490 7.510 48,086 -0.04(-0.53%)
May 16, 2018 7.470 7.550 7.460 7.550 76,360 +0.02(+0.27%)
May 15, 2018 7.410 7.550 7.400 7.530 43,181 +0.08(+1.07%)
May 14, 2018 7.410 7.460 7.400 7.450 56,062 -0.01(-0.13%)
May 11, 2018 7.460 7.460 7.420 7.460 18,592 -0.05(-0.67%)
May 10, 2018 7.510 7.530 7.450 7.510 24,042 -0.04(-0.48%)
May 09, 2018 7.570 7.590 7.500 7.546 54,648 -0.10(-1.36%)
May 08, 2018 7.550 7.670 7.530 7.650 22,662 +0.09(+1.19%)
May 07, 2018 7.610 7.610 7.520 7.560 68,390 -0.06(-0.78%)
May 04, 2018 7.670 7.670 7.590 7.620 77,753 -0.09(-1.17%)
May 03, 2018 7.640 7.730 7.620 7.710 100,157 +0.04(+0.51%)
May 02, 2018 7.590 7.740 7.571 7.671 197,542 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.