Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.92 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.41 10.41 10.33 10.34 32,434 -0.11(-1.05%)
Feb 27, 2023 10.18 10.46 10.18 10.45 352,051 +0.24(+2.35%)
Feb 24, 2023 10.27 10.28 10.17 10.21 74,933 -0.31(-2.93%)
Feb 23, 2023 10.41 10.52 10.41 10.52 53,518 +0.21(+2.05%)
Feb 22, 2023 10.39 10.39 10.28 10.31 23,987 -0.00(-0.03%)
Feb 21, 2023 10.36 10.39 10.26 10.31 121,150 +0.07(+0.63%)
Feb 17, 2023 10.25 10.25 10.21 10.24 8,747 +0.02(+0.24%)
Feb 16, 2023 10.25 10.25 10.16 10.22 13,552 +0.07(+0.69%)
Feb 15, 2023 10.18 10.18 10.10 10.15 34,136 -0.12(-1.17%)
Feb 14, 2023 10.15 10.27 10.14 10.27 20,901 +0.09(+0.88%)
Feb 13, 2023 10.19 10.19 10.10 10.18 426,854 -0.05(-0.54%)
Feb 10, 2023 10.19 10.35 10.18 10.23 67,797 +0.01(+0.15%)
Feb 09, 2023 10.28 10.28 10.16 10.22 16,784 +0.07(+0.69%)
Feb 08, 2023 10.02 10.20 10.01 10.15 18,049 +0.01(+0.10%)
Feb 07, 2023 10.05 10.16 10.01 10.14 20,120 +0.14(+1.40%)
Feb 06, 2023 10.07 10.10 9.980 10.00 106,949 -0.23(-2.30%)
Feb 03, 2023 10.33 10.33 10.21 10.23 52,322 -0.15(-1.42%)
Feb 02, 2023 10.36 10.41 10.29 10.38 109,161 +0.16(+1.59%)
Feb 01, 2023 10.30 10.30 10.20 10.22 176,832 -0.16(-1.54%)
Jan 31, 2023 10.24 10.39 10.22 10.38 127,404 +0.27(+2.67%)
Jan 30, 2023 10.04 10.13 10.03 10.11 73,036 +0.13(+1.32%)
Jan 27, 2023 9.830 10.00 9.820 9.978 95,745 +0.17(+1.71%)
Jan 26, 2023 9.790 9.890 9.790 9.810 72,625 +0.17(+1.76%)
Jan 25, 2023 9.560 9.640 9.530 9.640 37,093 +0.12(+1.21%)
Jan 24, 2023 9.470 9.540 9.460 9.525 27,943 +0.10(+1.01%)
Jan 23, 2023 9.430 9.455 9.400 9.430 32,331 -0.01(-0.05%)
Jan 20, 2023 9.390 9.470 9.380 9.435 30,382 -0.01(-0.16%)
Jan 19, 2023 9.455 9.460 9.427 9.450 10,279 -0.06(-0.63%)
Jan 18, 2023 9.500 9.535 9.430 9.510 13,929 -0.03(-0.31%)
Jan 17, 2023 9.440 9.570 9.440 9.540 43,002 +0.16(+1.71%)
Jan 13, 2023 9.320 9.410 9.320 9.380 22,089 -0.00(-0.00%)
Jan 12, 2023 9.340 9.390 9.300 9.380 23,542 +0.03(+0.32%)
Jan 11, 2023 9.360 9.400 9.320 9.350 27,088 +0.02(+0.20%)
Jan 10, 2023 9.260 9.360 9.260 9.332 78,926 +0.11(+1.21%)
Jan 09, 2023 9.210 9.280 9.210 9.220 67,973 +0.05(+0.55%)
Jan 06, 2023 9.270 9.270 9.170 9.170 167,996 -0.12(-1.31%)
Jan 05, 2023 9.360 9.380 9.290 9.292 62,617 -0.06(-0.69%)
Jan 04, 2023 9.390 9.390 9.335 9.356 29,111 -0.04(-0.47%)
Jan 03, 2023 9.470 9.470 9.360 9.400 69,600 -0.13(-1.36%)
Dec 30, 2022 9.542 9.590 9.491 9.530 53,659 -0.08(-0.83%)
Dec 29, 2022 9.530 9.680 9.530 9.610 19,790 +0.08(+0.81%)
Dec 28, 2022 9.630 9.630 9.520 9.533 48,864 -0.05(-0.48%)
Dec 27, 2022 9.670 9.700 9.550 9.579 66,540 -0.21(-2.14%)
Dec 23, 2022 9.790 9.810 9.732 9.788 17,832 +0.01(+0.08%)
Dec 22, 2022 9.690 9.798 9.690 9.780 59,355 +0.05(+0.52%)
Dec 21, 2022 9.710 9.750 9.690 9.730 88,820 +0.05(+0.52%)
Dec 20, 2022 9.630 9.710 9.630 9.680 86,633 +0.12(+1.25%)
Dec 19, 2022 9.570 9.620 9.550 9.560 47,181 +0.05(+0.50%)
Dec 16, 2022 9.510 9.590 9.500 9.512 28,086 +0.04(+0.38%)
Dec 15, 2022 9.650 9.650 9.440 9.476 75,757 -0.14(-1.50%)
Dec 14, 2022 9.440 9.630 9.440 9.620 61,553 +0.18(+1.86%)
Dec 13, 2022 9.400 9.470 9.390 9.444 14,820 +0.11(+1.22%)
Dec 12, 2022 9.340 9.350 9.301 9.330 83,672 -0.05(-0.53%)
Dec 09, 2022 9.430 9.430 9.360 9.380 25,349 -0.01(-0.11%)
Dec 08, 2022 9.410 9.450 9.380 9.390 27,786 +0.07(+0.75%)
Dec 07, 2022 9.330 9.340 9.240 9.320 39,313 +0.02(+0.22%)
Dec 06, 2022 9.410 9.410 9.290 9.300 14,986 -0.05(-0.51%)
Dec 05, 2022 9.400 9.449 9.347 9.347 52,372 +0.06(+0.68%)
Dec 02, 2022 9.380 9.380 9.280 9.284 76,032 -0.14(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.