Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.92 -0.17 (-1.41%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.590 7.590 7.470 7.553 18,193 -0.08(-1.00%)
Feb 27, 2019 7.541 7.630 7.541 7.629 17,812 +0.07(+0.91%)
Feb 26, 2019 7.640 7.670 7.540 7.561 31,464 -0.09(-1.19%)
Feb 25, 2019 7.720 7.770 7.650 7.652 60,212 -0.13(-1.65%)
Feb 22, 2019 7.801 7.820 7.775 7.780 11,700 +0.06(+0.78%)
Feb 21, 2019 7.830 7.830 7.710 7.720 62,480 -0.08(-1.09%)
Feb 20, 2019 7.770 7.830 7.724 7.805 48,123 +0.05(+0.71%)
Feb 19, 2019 7.680 7.770 7.676 7.750 125,443 +0.08(+1.11%)
Feb 15, 2019 7.400 7.670 7.400 7.665 49,000 +0.34(+4.71%)
Feb 14, 2019 7.320 7.336 7.270 7.320 18,033 -0.06(-0.83%)
Feb 13, 2019 7.370 7.420 7.360 7.381 7,211 -0.03(-0.39%)
Feb 12, 2019 7.430 7.480 7.409 7.410 18,624 +0.03(+0.41%)
Feb 11, 2019 7.410 7.410 7.340 7.380 28,141 -0.08(-1.07%)
Feb 08, 2019 7.490 7.510 7.440 7.460 4,600 -0.03(-0.40%)
Feb 07, 2019 7.530 7.530 7.460 7.490 15,995 -0.05(-0.73%)
Feb 06, 2019 7.540 7.568 7.510 7.545 14,197 +0.03(+0.33%)
Feb 05, 2019 7.530 7.555 7.491 7.520 23,658 -0.01(-0.13%)
Feb 04, 2019 7.450 7.540 7.410 7.530 27,116 +0.08(+1.07%)
Feb 01, 2019 7.480 7.500 7.430 7.450 16,800 -0.03(-0.40%)
Jan 31, 2019 7.540 7.560 7.480 7.480 28,541 +0.04(+0.47%)
Jan 30, 2019 7.430 7.450 7.410 7.445 20,284 -0.04(-0.49%)
Jan 29, 2019 7.450 7.510 7.430 7.481 13,376 -0.05(-0.71%)
Jan 28, 2019 7.500 7.560 7.490 7.535 37,598 +0.16(+2.10%)
Jan 25, 2019 7.470 7.470 7.330 7.380 52,300 -0.27(-3.53%)
Jan 24, 2019 7.630 7.656 7.616 7.650 19,258 +0.05(+0.66%)
Jan 23, 2019 7.603 7.639 7.582 7.600 13,028 -0.01(-0.07%)
Jan 22, 2019 7.580 7.630 7.575 7.605 43,697 -0.05(-0.72%)
Jan 18, 2019 7.580 7.670 7.580 7.660 18,500 +0.10(+1.32%)
Jan 17, 2019 7.640 7.660 7.550 7.560 40,184 -0.15(-1.95%)
Jan 16, 2019 7.700 7.749 7.660 7.710 44,849 +0.05(+0.65%)
Jan 15, 2019 7.560 7.690 7.550 7.660 41,514 +0.18(+2.41%)
Jan 14, 2019 7.480 7.519 7.460 7.480 30,565 +0.00(+0.00%)
Jan 11, 2019 7.510 7.550 7.470 7.480 18,600 +0.05(+0.67%)
Jan 10, 2019 7.500 7.515 7.430 7.431 38,652 -0.13(-1.73%)
Jan 09, 2019 7.580 7.580 7.526 7.561 21,391 +0.04(+0.55%)
Jan 08, 2019 7.490 7.530 7.430 7.520 108,779 +0.12(+1.62%)
Jan 07, 2019 7.170 7.410 7.170 7.400 124,775 +0.38(+5.41%)
Jan 04, 2019 6.930 7.030 6.930 7.020 28,700 +0.09(+1.30%)
Jan 03, 2019 6.980 6.980 6.920 6.930 18,167 +0.03(+0.43%)
Jan 02, 2019 7.020 7.035 6.900 6.900 17,454 -0.19(-2.68%)
Dec 31, 2018 7.150 7.160 7.070 7.090 20,900 -0.13(-1.80%)
Dec 28, 2018 7.140 7.230 7.140 7.220 34,900 +0.03(+0.43%)
Dec 27, 2018 7.196 7.200 7.150 7.189 18,202 +0.02(+0.26%)
Dec 26, 2018 7.230 7.280 7.170 7.170 14,445 -0.10(-1.38%)
Dec 24, 2018 7.210 7.290 7.210 7.270 10,500 +0.06(+0.83%)
Dec 21, 2018 7.260 7.260 7.180 7.210 27,700 -0.08(-1.07%)
Dec 20, 2018 7.060 7.290 7.060 7.288 17,302 +0.03(+0.39%)
Dec 19, 2018 7.140 7.420 6.670 7.260 51,636 +0.05(+0.76%)
Dec 18, 2018 7.300 7.300 7.200 7.205 35,810 -0.09(-1.30%)
Dec 17, 2018 7.360 7.378 7.300 7.300 57,998 -0.12(-1.62%)
Dec 14, 2018 7.430 7.450 7.390 7.420 14,300 -0.01(-0.13%)
Dec 13, 2018 7.390 7.460 7.270 7.430 28,537 -0.02(-0.26%)
Dec 12, 2018 7.444 7.460 7.420 7.449 12,925 -0.03(-0.39%)
Dec 11, 2018 7.480 7.500 7.412 7.479 6,530 +0.03(+0.39%)
Dec 10, 2018 7.460 7.470 7.390 7.449 24,944 -0.07(-0.94%)
Dec 07, 2018 7.550 7.605 7.500 7.520 41,800 +0.11(+1.48%)
Dec 06, 2018 7.290 7.430 7.290 7.410 22,879 -0.04(-0.54%)
Dec 04, 2018 7.520 7.520 7.440 7.450 13,700 -0.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.