Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.90 +0.02 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.550 6.620 6.537 6.610 63,062 +0.04(+0.61%)
Oct 30, 2019 6.530 6.590 6.520 6.570 25,606 +0.01(+0.15%)
Oct 29, 2019 6.620 6.620 6.524 6.560 192,898 -0.05(-0.76%)
Oct 28, 2019 6.540 6.640 6.540 6.610 29,880 +0.11(+1.66%)
Oct 25, 2019 6.482 6.520 6.470 6.502 13,300 +0.02(+0.34%)
Oct 24, 2019 6.450 6.491 6.442 6.480 29,097 +0.03(+0.47%)
Oct 23, 2019 6.402 6.450 6.402 6.450 5,949 +0.01(+0.15%)
Oct 22, 2019 6.430 6.450 6.410 6.440 25,030 -0.05(-0.84%)
Oct 21, 2019 6.490 6.500 6.450 6.495 9,808 +0.00(+0.08%)
Oct 18, 2019 6.450 6.500 6.450 6.490 18,700 +0.03(+0.46%)
Oct 17, 2019 6.560 6.570 6.455 6.460 13,435 -0.07(-1.07%)
Oct 16, 2019 6.580 6.580 6.490 6.530 11,420 -0.10(-1.51%)
Oct 15, 2019 6.560 6.640 6.560 6.630 12,454 +0.04(+0.61%)
Oct 14, 2019 6.590 6.620 6.590 6.590 6,320 +0.05(+0.76%)
Oct 11, 2019 6.490 6.573 6.481 6.540 23,300 -0.01(-0.15%)
Oct 10, 2019 6.550 6.560 6.510 6.550 11,377 +0.01(+0.15%)
Oct 09, 2019 6.580 6.600 6.540 6.540 7,684 -0.05(-0.76%)
Oct 08, 2019 6.620 6.650 6.578 6.590 13,804 -0.05(-0.83%)
Oct 07, 2019 6.750 6.750 6.530 6.645 81,793 -0.10(-1.41%)
Oct 04, 2019 6.780 6.780 6.710 6.740 27,300 +0.02(+0.30%)
Oct 03, 2019 6.740 6.750 6.660 6.720 50,362 -0.06(-0.88%)
Oct 02, 2019 6.750 6.790 6.750 6.780 54,929 +0.04(+0.52%)
Oct 01, 2019 6.701 6.760 6.701 6.745 14,729 +0.08(+1.12%)
Sep 30, 2019 6.667 6.734 6.661 6.670 43,313 +0.02(+0.30%)
Sep 27, 2019 6.640 6.650 6.585 6.650 11,000 +0.00(+0.00%)
Sep 26, 2019 6.670 6.680 6.620 6.650 28,621 -0.02(-0.30%)
Sep 25, 2019 6.600 6.690 6.580 6.670 52,398 +0.13(+1.99%)
Sep 24, 2019 6.500 6.590 6.500 6.540 50,792 +0.10(+1.54%)
Sep 23, 2019 6.470 6.490 6.440 6.441 33,998 +0.04(+0.64%)
Sep 20, 2019 6.400 6.400 6.362 6.400 6,500 +0.00(+0.00%)
Sep 19, 2019 6.440 6.450 6.360 6.400 57,371 -0.01(-0.12%)
Sep 18, 2019 6.450 6.450 6.400 6.407 22,703 -0.05(-0.81%)
Sep 17, 2019 6.470 6.480 6.420 6.460 55,117 -0.01(-0.22%)
Sep 16, 2019 6.650 6.650 6.474 6.474 216,971 +0.12(+1.95%)
Sep 13, 2019 6.323 6.357 6.320 6.350 243,800 +0.05(+0.79%)
Sep 12, 2019 6.320 6.327 6.280 6.300 42,001 -0.03(-0.40%)
Sep 11, 2019 6.320 6.350 6.300 6.325 68,211 -0.01(-0.24%)
Sep 10, 2019 6.400 6.400 6.320 6.340 187,234 +0.00(+0.00%)
Sep 09, 2019 6.400 6.400 6.330 6.340 45,900 -0.04(-0.55%)
Sep 06, 2019 6.330 6.390 6.330 6.375 10,700 +0.01(+0.16%)
Sep 05, 2019 6.380 6.380 6.343 6.364 21,621 -0.04(-0.63%)
Sep 04, 2019 6.430 6.433 6.390 6.405 17,184 -0.01(-0.23%)
Sep 03, 2019 6.520 6.529 6.420 6.420 31,448 -0.07(-1.08%)
Aug 30, 2019 6.520 6.533 6.460 6.490 49,100 -0.01(-0.15%)
Aug 29, 2019 6.585 6.585 6.500 6.500 11,712 -0.09(-1.37%)
Aug 28, 2019 6.534 6.590 6.534 6.590 1,996 +0.04(+0.68%)
Aug 27, 2019 6.580 6.580 6.500 6.545 16,712 -0.04(-0.68%)
Aug 26, 2019 6.611 6.650 6.585 6.590 6,215 -0.02(-0.31%)
Aug 23, 2019 6.660 6.660 6.611 6.611 2,700 -0.08(-1.19%)
Aug 22, 2019 6.630 6.700 6.630 6.690 7,340 +0.06(+0.90%)
Aug 21, 2019 6.670 6.675 6.610 6.630 24,096 +0.01(+0.15%)
Aug 20, 2019 6.620 6.640 6.620 6.620 2,818 -0.01(-0.13%)
Aug 19, 2019 6.660 6.660 6.621 6.628 11,224 -0.07(-1.07%)
Aug 16, 2019 6.710 6.735 6.691 6.700 2,000 +0.00(+0.01%)
Aug 15, 2019 6.710 6.740 6.698 6.699 1,316 +0.01(+0.14%)
Aug 14, 2019 6.730 6.730 6.680 6.690 16,799 -0.06(-0.89%)
Aug 13, 2019 6.630 6.790 6.630 6.750 23,263 +0.05(+0.75%)
Aug 12, 2019 6.780 6.790 6.670 6.700 23,743 -0.17(-2.47%)
Aug 09, 2019 6.740 6.870 6.740 6.870 14,700 +0.19(+2.84%)
Aug 08, 2019 6.650 6.680 6.630 6.680 6,529 +0.08(+1.21%)
Aug 07, 2019 6.720 6.730 6.600 6.600 38,051 -0.15(-2.15%)
Aug 06, 2019 6.800 6.815 6.730 6.745 15,685 -0.05(-0.80%)
Aug 05, 2019 6.750 6.870 6.740 6.800 21,957 -0.08(-1.22%)
Aug 02, 2019 6.862 6.900 6.862 6.884 4,500 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.