Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.23 -0.11 (-0.97%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.630 9.680 9.575 9.580 148,981 +0.01(+0.10%)
Apr 28, 2022 9.400 9.590 9.380 9.570 77,971 +0.16(+1.70%)
Apr 27, 2022 9.550 9.580 9.410 9.410 88,073 -0.03(-0.32%)
Apr 26, 2022 9.510 9.550 9.420 9.440 103,553 -0.03(-0.32%)
Apr 25, 2022 9.450 9.500 9.435 9.470 301,881 -0.10(-1.04%)
Apr 22, 2022 9.700 9.700 9.570 9.570 208,176 -0.34(-3.43%)
Apr 21, 2022 9.840 9.930 9.810 9.910 88,682 +0.09(+0.92%)
Apr 20, 2022 9.840 9.890 9.800 9.820 75,597 -0.02(-0.20%)
Apr 19, 2022 9.930 9.940 9.830 9.840 143,028 -0.28(-2.77%)
Apr 18, 2022 10.03 10.12 9.990 10.12 214,902 +0.06(+0.60%)
Apr 14, 2022 10.10 10.11 9.930 10.06 215,690 -0.02(-0.20%)
Apr 13, 2022 10.14 10.18 10.02 10.08 108,565 -0.01(-0.10%)
Apr 12, 2022 10.11 10.15 10.06 10.09 192,930 -0.01(-0.10%)
Apr 11, 2022 10.07 10.12 10.01 10.10 429,759 +0.00(+0.00%)
Apr 08, 2022 10.00 10.10 9.970 10.10 206,455 +0.26(+2.64%)
Apr 07, 2022 9.860 9.890 9.790 9.840 113,614 +0.11(+1.13%)
Apr 06, 2022 9.650 9.730 9.650 9.730 40,075 +0.00(+0.00%)
Apr 05, 2022 9.750 9.760 9.680 9.730 103,297 +0.02(+0.21%)
Apr 04, 2022 9.700 9.730 9.650 9.710 91,298 +0.15(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.