Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.23 -0.11 (-0.97%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.542 9.590 9.491 9.530 53,659 -0.08(-0.83%)
Dec 29, 2022 9.530 9.680 9.530 9.610 19,790 +0.08(+0.81%)
Dec 28, 2022 9.630 9.630 9.520 9.533 48,864 -0.05(-0.48%)
Dec 27, 2022 9.670 9.700 9.550 9.579 66,540 -0.21(-2.14%)
Dec 23, 2022 9.790 9.810 9.732 9.788 17,832 +0.01(+0.08%)
Dec 22, 2022 9.690 9.798 9.690 9.780 59,355 +0.05(+0.52%)
Dec 21, 2022 9.710 9.750 9.690 9.730 88,820 +0.05(+0.52%)
Dec 20, 2022 9.630 9.710 9.630 9.680 86,633 +0.12(+1.25%)
Dec 19, 2022 9.570 9.620 9.550 9.560 47,181 +0.05(+0.50%)
Dec 16, 2022 9.510 9.590 9.500 9.512 28,086 +0.04(+0.38%)
Dec 15, 2022 9.650 9.650 9.440 9.476 75,757 -0.14(-1.50%)
Dec 14, 2022 9.440 9.630 9.440 9.620 61,553 +0.18(+1.86%)
Dec 13, 2022 9.400 9.470 9.390 9.444 14,820 +0.11(+1.22%)
Dec 12, 2022 9.340 9.350 9.301 9.330 83,672 -0.05(-0.53%)
Dec 09, 2022 9.430 9.430 9.360 9.380 25,349 -0.01(-0.11%)
Dec 08, 2022 9.410 9.450 9.380 9.390 27,786 +0.07(+0.75%)
Dec 07, 2022 9.330 9.340 9.240 9.320 39,313 +0.02(+0.22%)
Dec 06, 2022 9.410 9.410 9.290 9.300 14,986 -0.05(-0.51%)
Dec 05, 2022 9.400 9.449 9.347 9.347 52,372 +0.06(+0.68%)
Dec 02, 2022 9.380 9.380 9.280 9.284 76,032 -0.14(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.