Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.23 -0.11 (-0.97%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.540 6.630 6.540 6.630 51,500 +0.10(+1.53%)
Sep 27, 2018 6.520 6.540 6.460 6.530 41,020 +0.03(+0.46%)
Sep 26, 2018 6.540 6.540 6.480 6.500 166,076 -0.13(-1.96%)
Sep 25, 2018 6.690 6.700 6.610 6.630 44,326 -0.05(-0.75%)
Sep 24, 2018 6.750 6.750 6.620 6.680 154,579 -0.23(-3.33%)
Sep 21, 2018 6.960 6.980 6.880 6.910 90,500 +0.05(+0.73%)
Sep 20, 2018 6.950 6.954 6.860 6.860 22,485 -0.03(-0.44%)
Sep 19, 2018 6.880 6.960 6.880 6.890 10,526 +0.08(+1.17%)
Sep 18, 2018 6.870 6.870 6.765 6.810 10,214 -0.08(-1.16%)
Sep 17, 2018 7.000 7.010 6.884 6.890 49,417 -0.11(-1.57%)
Sep 14, 2018 7.190 7.190 7.000 7.000 294,000 -0.32(-4.37%)
Sep 13, 2018 7.310 7.350 7.250 7.320 81,226 +0.07(+0.97%)
Sep 12, 2018 7.190 7.290 7.180 7.250 165,208 +0.14(+1.97%)
Sep 11, 2018 7.114 7.134 7.090 7.110 24,507 +0.01(+0.14%)
Sep 10, 2018 7.050 7.121 7.049 7.100 62,590 +0.11(+1.57%)
Sep 07, 2018 6.950 6.990 6.920 6.990 29,200 +0.12(+1.75%)
Sep 06, 2018 6.930 6.930 6.860 6.870 29,290 -0.06(-0.87%)
Sep 05, 2018 6.835 6.940 6.835 6.930 46,813 +0.13(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.