Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.92 -0.17 (-1.41%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.274 9.490 9.260 9.480 40,964 +0.10(+1.02%)
Sep 28, 2017 9.340 9.420 9.280 9.384 108,016 +0.05(+0.59%)
Sep 27, 2017 9.300 9.350 9.210 9.329 33,563 -0.08(-0.86%)
Sep 26, 2017 9.470 9.470 9.310 9.410 27,926 -0.30(-3.09%)
Sep 25, 2017 9.680 9.764 9.560 9.710 13,588 -0.08(-0.82%)
Sep 22, 2017 9.840 9.920 9.770 9.790 5,951 -0.13(-1.31%)
Sep 21, 2017 9.750 9.920 9.750 9.920 10,595 +0.13(+1.33%)
Sep 20, 2017 9.670 9.862 9.670 9.790 10,551 +0.12(+1.24%)
Sep 19, 2017 9.860 9.890 9.630 9.670 50,404 -0.17(-1.73%)
Sep 18, 2017 9.990 10.03 9.806 9.840 25,912 -0.21(-2.09%)
Sep 15, 2017 9.990 10.10 9.896 10.05 9,648 +0.16(+1.57%)
Sep 14, 2017 9.850 9.930 9.850 9.895 9,794 -0.04(-0.35%)
Sep 13, 2017 10.12 10.12 9.680 9.930 37,962 +0.21(+2.16%)
Sep 12, 2017 9.920 9.920 9.720 9.720 10,102 -0.18(-1.82%)
Sep 11, 2017 9.810 9.950 9.810 9.900 7,715 +0.12(+1.23%)
Sep 08, 2017 9.850 9.929 9.780 9.780 15,649 -0.08(-0.81%)
Sep 07, 2017 9.890 9.900 9.831 9.860 28,497 -0.12(-1.20%)
Sep 06, 2017 9.851 10.02 9.851 9.980 4,913 +0.10(+1.00%)
Sep 05, 2017 9.706 9.900 9.700 9.882 15,252 +0.15(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.