Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.680 8.690 8.511 8.540 73,745 -0.18(-2.06%)
Jul 29, 2021 8.800 8.830 8.690 8.720 51,158 -0.09(-1.02%)
Jul 28, 2021 8.740 8.850 8.740 8.810 35,920 +0.11(+1.26%)
Jul 27, 2021 8.870 8.870 8.680 8.700 55,666 -0.14(-1.58%)
Jul 26, 2021 8.680 8.840 8.660 8.840 125,901 +0.17(+1.96%)
Jul 23, 2021 8.570 8.700 8.570 8.670 61,602 +0.18(+2.12%)
Jul 22, 2021 8.410 8.500 8.410 8.490 42,789 +0.01(+0.10%)
Jul 21, 2021 8.350 8.490 8.340 8.482 29,093 +0.09(+1.09%)
Jul 20, 2021 8.340 8.405 8.330 8.390 53,668 +0.11(+1.33%)
Jul 19, 2021 8.360 8.430 8.250 8.280 180,150 -0.18(-2.18%)
Jul 16, 2021 8.419 8.520 8.360 8.465 50,340 +0.07(+0.89%)
Jul 15, 2021 8.230 8.390 8.230 8.390 43,390 +0.18(+2.24%)
Jul 14, 2021 8.260 8.280 8.170 8.207 59,919 -0.07(-0.89%)
Jul 13, 2021 8.220 8.309 8.150 8.280 63,643 -0.03(-0.36%)
Jul 12, 2021 8.340 8.340 8.256 8.310 130,000 -0.03(-0.36%)
Jul 09, 2021 8.260 8.360 8.260 8.340 32,930 +0.05(+0.60%)
Jul 08, 2021 8.430 8.430 8.280 8.290 48,530 -0.15(-1.78%)
Jul 07, 2021 8.450 8.460 8.350 8.440 22,806 -0.06(-0.72%)
Jul 06, 2021 8.650 8.720 8.470 8.501 63,529 -0.11(-1.27%)
Jul 02, 2021 8.560 8.650 8.501 8.610 56,147 +0.14(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.