Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.53 -0.12 (-1.07%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.730 8.780 8.689 8.750 3,646 +0.35(+4.17%)
Sep 29, 2015 8.490 8.490 8.400 8.400 264 +0.00(+0.00%)
Sep 28, 2015 8.420 8.430 8.361 8.400 968 +0.02(+0.18%)
Sep 25, 2015 8.380 8.430 8.380 8.385 332 +0.46(+5.74%)
Sep 23, 2015 7.900 7.950 7.900 7.930 10 -0.01(-0.13%)
Sep 22, 2015 7.950 7.950 7.940 7.940 3,220 -0.10(-1.24%)
Sep 21, 2015 8.020 8.040 8.020 8.040 642 +0.01(+0.08%)
Sep 18, 2015 8.090 8.101 7.990 8.033 3,916 -0.44(-5.16%)
Sep 17, 2015 8.350 8.470 7.510 8.470 8,360 +0.09(+1.07%)
Sep 16, 2015 8.400 8.440 8.380 8.380 12,111 -0.08(-0.94%)
Sep 14, 2015 8.500 8.460 8.460 8.460 10,000 +0.01(+0.12%)
Sep 11, 2015 8.510 8.510 8.450 8.450 1,200 +0.04(+0.48%)
Sep 10, 2015 8.410 8.410 8.410 8.410 611 -0.13(-1.52%)
Sep 09, 2015 8.351 8.540 8.351 8.540 1,140 +0.24(+2.89%)
Sep 08, 2015 8.400 8.400 7.600 8.300 2,208 -0.20(-2.35%)
Sep 04, 2015 8.650 8.500 8.500 8.500 11,400 -0.01(-0.12%)
Sep 03, 2015 8.570 8.570 8.510 8.510 2,859 +0.33(+4.06%)
Sep 02, 2015 8.178 8.178 8.178 8.178 731 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.