Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.87 -0.11 (-0.92%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.680 8.748 8.680 8.680 58,140 -0.04(-0.46%)
Sep 29, 2022 8.720 8.770 8.700 8.720 108,601 -0.01(-0.11%)
Sep 28, 2022 8.820 8.820 8.720 8.730 106,768 +0.04(+0.46%)
Sep 27, 2022 8.750 8.800 8.690 8.690 104,793 +0.01(+0.12%)
Sep 26, 2022 8.830 8.870 8.680 8.680 61,287 -0.07(-0.85%)
Sep 23, 2022 8.800 8.800 8.680 8.755 85,120 -0.19(-2.07%)
Sep 22, 2022 8.890 8.940 8.880 8.940 60,855 +0.13(+1.48%)
Sep 21, 2022 8.930 8.930 8.800 8.810 66,099 -0.08(-0.90%)
Sep 20, 2022 8.810 8.890 8.730 8.890 60,085 +0.24(+2.77%)
Sep 19, 2022 8.770 8.770 8.620 8.650 186,431 -0.15(-1.70%)
Sep 16, 2022 8.800 8.830 8.770 8.800 83,162 -0.02(-0.23%)
Sep 15, 2022 8.930 8.950 8.820 8.820 86,148 -0.18(-2.00%)
Sep 14, 2022 9.000 9.010 8.940 9.000 58,433 +0.06(+0.67%)
Sep 13, 2022 9.010 9.010 8.930 8.940 154,150 -0.07(-0.78%)
Sep 12, 2022 8.970 9.010 8.930 9.010 40,213 +0.04(+0.45%)
Sep 09, 2022 8.860 8.970 8.860 8.970 77,222 +0.14(+1.59%)
Sep 08, 2022 8.860 8.930 8.820 8.830 23,606 -0.06(-0.67%)
Sep 07, 2022 8.900 8.970 8.870 8.890 25,392 +0.07(+0.79%)
Sep 06, 2022 8.910 8.910 8.820 8.820 31,434 -0.12(-1.34%)
Sep 02, 2022 8.930 8.990 8.920 8.940 58,193 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.