Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.52 -0.35 (-2.93%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.050 6.100 5.952 6.090 15,296 +0.03(+0.50%)
Sep 29, 2020 5.980 6.080 5.980 6.060 31,111 +0.15(+2.54%)
Sep 28, 2020 5.960 6.162 5.900 5.910 57,326 -0.18(-2.96%)
Sep 25, 2020 6.120 6.120 6.085 6.090 11,000 +0.00(+0.00%)
Sep 24, 2020 6.030 6.120 6.020 6.090 30,708 +0.05(+0.83%)
Sep 23, 2020 6.120 6.170 6.030 6.040 65,178 -0.07(-1.15%)
Sep 22, 2020 6.070 6.110 6.070 6.110 30,053 +0.10(+1.66%)
Sep 21, 2020 6.050 6.080 5.970 6.010 75,231 -0.08(-1.31%)
Sep 18, 2020 6.060 6.100 6.000 6.090 207,700 +0.05(+0.83%)
Sep 17, 2020 5.890 6.090 5.881 6.040 168,546 +0.13(+2.20%)
Sep 16, 2020 5.820 5.940 5.811 5.910 110,052 +0.07(+1.20%)
Sep 15, 2020 5.830 5.849 5.750 5.840 184,751 +0.06(+1.04%)
Sep 14, 2020 5.780 5.810 5.740 5.780 42,217 -0.03(-0.52%)
Sep 11, 2020 5.790 5.830 5.730 5.810 58,100 +0.00(+0.00%)
Sep 10, 2020 5.800 5.810 5.750 5.810 181,396 -0.01(-0.17%)
Sep 09, 2020 5.850 5.850 5.790 5.820 36,563 -0.01(-0.17%)
Sep 08, 2020 5.760 5.850 5.750 5.830 76,587 +0.01(+0.17%)
Sep 04, 2020 5.880 5.880 5.770 5.820 95,700 -0.08(-1.43%)
Sep 03, 2020 5.990 5.990 5.830 5.904 181,927 -0.13(-2.23%)
Sep 02, 2020 6.040 6.050 6.000 6.039 70,409 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.