Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.23 -0.11 (-0.97%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.667 6.734 6.661 6.670 43,313 +0.02(+0.30%)
Sep 27, 2019 6.640 6.650 6.585 6.650 11,000 +0.00(+0.00%)
Sep 26, 2019 6.670 6.680 6.620 6.650 28,621 -0.02(-0.30%)
Sep 25, 2019 6.600 6.690 6.580 6.670 52,398 +0.13(+1.99%)
Sep 24, 2019 6.500 6.590 6.500 6.540 50,792 +0.10(+1.54%)
Sep 23, 2019 6.470 6.490 6.440 6.441 33,998 +0.04(+0.64%)
Sep 20, 2019 6.400 6.400 6.362 6.400 6,500 +0.00(+0.00%)
Sep 19, 2019 6.440 6.450 6.360 6.400 57,371 -0.01(-0.12%)
Sep 18, 2019 6.450 6.450 6.400 6.407 22,703 -0.05(-0.81%)
Sep 17, 2019 6.470 6.480 6.420 6.460 55,117 -0.01(-0.22%)
Sep 16, 2019 6.650 6.650 6.474 6.474 216,971 +0.12(+1.95%)
Sep 13, 2019 6.323 6.357 6.320 6.350 243,800 +0.05(+0.79%)
Sep 12, 2019 6.320 6.327 6.280 6.300 42,001 -0.03(-0.40%)
Sep 11, 2019 6.320 6.350 6.300 6.325 68,211 -0.01(-0.24%)
Sep 10, 2019 6.400 6.400 6.320 6.340 187,234 +0.00(+0.00%)
Sep 09, 2019 6.400 6.400 6.330 6.340 45,900 -0.04(-0.55%)
Sep 06, 2019 6.330 6.390 6.330 6.375 10,700 +0.01(+0.16%)
Sep 05, 2019 6.380 6.380 6.343 6.364 21,621 -0.04(-0.63%)
Sep 04, 2019 6.430 6.433 6.390 6.405 17,184 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.