Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

12.07 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.900 6.960 6.900 6.960 17,543 +0.02(+0.29%)
Jul 30, 2019 6.930 6.992 6.920 6.940 33,299 +0.04(+0.58%)
Jul 29, 2019 6.910 6.940 6.880 6.900 11,880 +0.01(+0.15%)
Jul 26, 2019 6.890 6.920 6.860 6.890 18,600 +0.03(+0.44%)
Jul 25, 2019 6.920 6.940 6.830 6.860 24,610 -0.01(-0.15%)
Jul 24, 2019 6.940 6.949 6.860 6.870 87,285 +0.01(+0.22%)
Jul 23, 2019 6.660 6.860 6.620 6.855 96,024 +0.20(+3.01%)
Jul 22, 2019 6.700 6.700 6.655 6.655 57,206 -0.04(-0.60%)
Jul 19, 2019 6.710 6.710 6.671 6.695 19,000 -0.02(-0.30%)
Jul 18, 2019 6.780 6.780 6.700 6.715 87,121 -0.08(-1.20%)
Jul 17, 2019 6.860 6.860 6.782 6.796 47,957 -0.10(-1.50%)
Jul 16, 2019 6.920 6.920 6.860 6.900 8,033 -0.02(-0.29%)
Jul 15, 2019 6.930 6.930 6.870 6.920 36,770 -0.07(-1.07%)
Jul 12, 2019 7.020 7.030 6.990 6.995 11,200 -0.06(-0.78%)
Jul 11, 2019 7.080 7.080 7.040 7.050 7,318 -0.02(-0.28%)
Jul 10, 2019 7.040 7.085 7.010 7.070 2,554 +0.03(+0.49%)
Jul 09, 2019 7.000 7.035 6.972 7.035 16,564 -0.01(-0.15%)
Jul 08, 2019 7.050 7.060 7.045 7.046 2,376 +0.04(+0.63%)
Jul 05, 2019 7.090 7.100 7.000 7.002 4,600 -0.08(-1.07%)
Jul 03, 2019 6.960 7.090 6.960 7.077 5,300 +0.10(+1.39%)
Jul 02, 2019 7.000 7.000 6.950 6.980 23,791 -0.09(-1.28%)
Jul 01, 2019 7.090 7.168 7.070 7.070 20,416 -0.02(-0.28%)
Jun 28, 2019 7.180 7.190 7.082 7.090 15,100 -0.04(-0.56%)
Jun 27, 2019 7.030 7.140 7.030 7.130 28,275 +0.19(+2.74%)
Jun 26, 2019 7.060 7.060 6.930 6.940 19,251 -0.13(-1.87%)
Jun 25, 2019 7.070 7.110 7.050 7.072 35,179 +0.03(+0.45%)
Jun 24, 2019 7.050 7.139 7.036 7.040 12,456 +0.00(+0.00%)
Jun 21, 2019 7.130 7.130 7.010 7.040 12,200 -0.09(-1.33%)
Jun 20, 2019 7.120 7.170 7.120 7.135 7,719 -0.00(-0.07%)
Jun 19, 2019 7.130 7.160 7.130 7.140 12,089 -0.06(-0.85%)
Jun 18, 2019 7.140 7.208 7.140 7.201 33,211 +0.04(+0.50%)
Jun 17, 2019 7.180 7.190 7.141 7.165 15,445 -0.05(-0.76%)
Jun 14, 2019 7.190 7.234 7.050 7.220 21,200 +0.04(+0.55%)
Jun 13, 2019 7.180 7.220 7.175 7.180 39,026 +0.03(+0.42%)
Jun 12, 2019 7.130 7.160 7.130 7.150 11,540 -0.02(-0.28%)
Jun 11, 2019 7.070 7.180 7.070 7.170 25,237 +0.05(+0.77%)
Jun 10, 2019 7.140 7.140 7.110 7.115 9,068 -0.06(-0.87%)
Jun 07, 2019 7.170 7.180 7.130 7.178 33,400 +0.04(+0.60%)
Jun 06, 2019 7.110 7.150 7.110 7.135 18,551 +0.10(+1.35%)
Jun 05, 2019 7.180 7.180 7.017 7.040 46,965 -0.10(-1.40%)
Jun 04, 2019 7.080 7.140 7.055 7.140 33,796 +0.07(+0.99%)
Jun 03, 2019 7.020 7.080 6.970 7.070 39,296 +0.04(+0.57%)
May 31, 2019 6.880 7.060 6.880 7.030 38,700 +0.10(+1.51%)
May 30, 2019 6.970 6.988 6.920 6.925 6,977 -0.01(-0.21%)
May 29, 2019 6.982 7.000 6.939 6.939 110,284 +0.06(+0.86%)
May 28, 2019 6.940 6.940 6.853 6.880 18,126 +0.00(+0.00%)
May 24, 2019 6.900 6.920 6.880 6.880 24,600 +0.05(+0.73%)
May 23, 2019 6.870 6.870 6.780 6.830 27,694 -0.03(-0.44%)
May 22, 2019 6.960 6.960 6.850 6.860 33,330 -0.04(-0.65%)
May 21, 2019 6.820 6.905 6.780 6.905 22,604 +0.07(+1.10%)
May 20, 2019 6.850 6.860 6.820 6.830 6,387 +0.04(+0.59%)
May 17, 2019 6.840 6.840 6.773 6.790 90,500 -0.11(-1.59%)
May 16, 2019 6.910 6.910 6.880 6.900 22,181 -0.03(-0.43%)
May 15, 2019 6.980 6.980 6.900 6.930 19,468 -0.03(-0.44%)
May 14, 2019 6.925 6.980 6.925 6.960 6,398 +0.03(+0.44%)
May 13, 2019 6.880 6.940 6.880 6.930 43,440 +0.04(+0.65%)
May 10, 2019 6.920 7.010 6.870 6.885 44,300 -0.01(-0.08%)
May 09, 2019 6.870 6.900 6.870 6.891 56,973 +0.04(+0.53%)
May 08, 2019 6.970 6.970 6.842 6.854 71,015 -0.14(-1.94%)
May 07, 2019 6.960 6.997 6.930 6.990 80,789 +0.01(+0.15%)
May 06, 2019 7.000 7.020 6.962 6.980 21,264 -0.03(-0.43%)
May 03, 2019 7.090 7.090 7.000 7.010 79,700 -0.10(-1.40%)
May 02, 2019 7.120 7.130 7.100 7.110 66,069 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.