Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.80 -0.12 (-1.04%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.640 8.670 8.610 8.670 1,426 -0.03(-0.29%)
Jul 30, 2015 8.760 8.760 8.695 8.695 1,512 -0.07(-0.85%)
Jul 29, 2015 8.769 8.820 8.740 8.770 6,317 +0.07(+0.81%)
Jul 28, 2015 8.799 8.799 8.600 8.700 4,320 -0.08(-0.91%)
Jul 27, 2015 8.720 8.780 8.700 8.780 1,222 +0.02(+0.23%)
Jul 24, 2015 8.700 8.790 8.700 8.760 5,700 -0.09(-1.02%)
Jul 23, 2015 8.940 8.940 8.850 8.850 1,855 -0.09(-0.96%)
Jul 22, 2015 8.890 8.900 8.843 8.936 4,490 -0.10(-1.15%)
Jul 21, 2015 9.060 9.060 9.000 9.040 3,298 +0.01(+0.11%)
Jul 20, 2015 9.060 9.130 8.960 9.030 6,391 -0.21(-2.27%)
Jul 17, 2015 9.180 9.264 9.180 9.240 2,876 -0.11(-1.18%)
Jul 16, 2015 9.450 9.450 9.291 9.350 2,092 -0.23(-2.40%)
Jul 14, 2015 9.530 9.580 9.520 9.580 9 +0.15(+1.59%)
Jul 13, 2015 9.450 9.510 9.300 9.430 16,156 -0.07(-0.74%)
Jul 10, 2015 9.200 9.510 9.140 9.500 8,689 +0.33(+3.60%)
Jul 09, 2015 9.246 9.290 9.110 9.170 4,999 -0.14(-1.50%)
Jul 08, 2015 9.210 9.329 9.210 9.310 3,500 -0.09(-0.96%)
Jul 07, 2015 9.500 9.500 9.231 9.400 6,217 -0.11(-1.13%)
Jul 06, 2015 9.440 9.600 9.440 9.507 3,933 +0.09(+0.92%)
Jul 02, 2015 9.440 9.420 9.420 9.420 4,500 -0.01(-0.10%)
Jul 01, 2015 9.550 9.590 9.400 9.429 8,687 -0.06(-0.64%)
Jun 30, 2015 9.310 9.490 9.300 9.490 4,193 +0.11(+1.17%)
Jun 29, 2015 9.410 9.460 9.250 9.380 9,240 +0.12(+1.30%)
Jun 26, 2015 9.300 9.330 9.250 9.260 5,743 -0.04(-0.43%)
Jun 25, 2015 9.400 9.400 9.242 9.300 14,935 -0.10(-1.06%)
Jun 24, 2015 9.400 9.470 9.390 9.400 5,152 +0.16(+1.73%)
Jun 23, 2015 9.390 9.390 9.222 9.240 3,887 -0.11(-1.18%)
Jun 22, 2015 9.340 9.360 9.280 9.350 5,462 +0.15(+1.63%)
Jun 18, 2015 9.300 9.380 9.200 9.200 1 -0.29(-3.05%)
Jun 17, 2015 8.820 9.490 8.820 9.490 774 +0.44(+4.90%)
Jun 16, 2015 9.160 9.160 9.040 9.047 4,822 -0.11(-1.18%)
Jun 15, 2015 9.020 9.155 9.000 9.155 3,386 -0.13(-1.45%)
Jun 12, 2015 9.000 9.250 9.000 9.290 1,702 -0.05(-0.54%)
Jun 11, 2015 9.320 9.340 9.320 9.340 734 -0.08(-0.85%)
Jun 10, 2015 9.490 9.490 9.420 9.420 1,700 -0.05(-0.53%)
Jun 09, 2015 9.570 9.632 9.430 9.470 3,517 -0.13(-1.35%)
Jun 08, 2015 9.690 9.735 9.600 9.600 600 +0.12(+1.26%)
Jun 05, 2015 9.550 9.640 9.480 9.480 1,051 -0.12(-1.25%)
Jun 04, 2015 9.700 9.730 9.600 9.600 4,425 +0.03(+0.31%)
Jun 03, 2015 9.500 9.570 9.496 9.570 918 +0.02(+0.21%)
Jun 02, 2015 9.530 9.650 9.520 9.550 7,606 +0.06(+0.63%)
Jun 01, 2015 9.400 9.500 9.390 9.490 5,674 +0.09(+0.96%)
May 29, 2015 9.450 9.450 8.530 9.400 16,313 -0.10(-1.05%)
May 28, 2015 9.420 9.500 9.418 9.500 3,821 +0.09(+0.96%)
May 27, 2015 9.500 9.500 9.400 9.410 6,484 -0.10(-1.05%)
May 26, 2015 9.600 9.600 9.500 9.510 12,025 -0.10(-1.04%)
May 22, 2015 9.800 9.610 9.610 9.610 8,000 -0.19(-1.94%)
May 21, 2015 9.890 9.890 9.800 9.800 7,267 -0.08(-0.81%)
May 20, 2015 10.00 10.05 9.880 9.880 14,285 -0.26(-2.56%)
May 19, 2015 10.09 10.19 9.960 10.14 14,975 +0.17(+1.71%)
May 18, 2015 10.06 10.98 9.900 9.970 76,065 -0.13(-1.29%)
May 15, 2015 10.14 10.47 10.02 10.10 35,022 +0.08(+0.80%)
May 14, 2015 10.53 10.76 9.990 10.02 92,075 -0.86(-7.92%)
May 13, 2015 10.57 10.93 10.18 10.88 2,767 +0.48(+4.63%)
May 11, 2015 10.40 10.40 10.40 10.40 600 +0.10(+0.97%)
May 08, 2015 10.30 10.30 10.30 10.30 1,604 +0.00(+0.00%)
May 07, 2015 10.30 10.30 10.11 10.30 2,911 +0.31(+3.10%)
May 06, 2015 9.990 9.990 9.990 9.990 1,466 -0.31(-3.01%)
May 05, 2015 10.30 10.30 10.30 10.30 1,105 +0.20(+1.98%)
May 04, 2015 10.33 10.33 10.10 10.10 652 +0.15(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.