Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.380 8.500 8.340 8.490 46,351 +0.12(+1.43%)
Jun 29, 2021 8.310 8.400 8.310 8.370 59,590 -0.03(-0.36%)
Jun 28, 2021 8.330 8.430 8.300 8.400 22,418 +0.12(+1.45%)
Jun 25, 2021 8.290 8.310 8.201 8.280 44,268 +0.04(+0.42%)
Jun 24, 2021 8.070 8.250 8.051 8.245 25,882 +0.12(+1.53%)
Jun 23, 2021 8.220 8.220 8.050 8.120 27,206 +0.07(+0.87%)
Jun 22, 2021 8.075 8.090 7.980 8.050 23,215 -0.14(-1.71%)
Jun 21, 2021 8.010 8.260 7.960 8.190 77,836 +0.23(+2.89%)
Jun 18, 2021 8.040 8.050 7.960 7.960 75,765 -0.08(-1.00%)
Jun 17, 2021 8.080 8.171 8.010 8.040 82,146 -0.18(-2.19%)
Jun 16, 2021 8.200 8.290 8.200 8.220 49,966 +0.04(+0.49%)
Jun 15, 2021 8.200 8.240 8.160 8.180 44,039 -0.12(-1.45%)
Jun 14, 2021 8.150 8.320 8.150 8.301 50,125 -0.16(-1.94%)
Jun 11, 2021 8.370 8.470 8.355 8.464 100,823 +0.02(+0.28%)
Jun 10, 2021 8.460 8.470 8.420 8.441 44,033 +0.02(+0.24%)
Jun 09, 2021 8.450 8.479 8.390 8.420 25,090 -0.01(-0.12%)
Jun 08, 2021 8.440 8.449 8.390 8.430 91,320 +0.15(+1.81%)
Jun 07, 2021 8.380 8.380 8.240 8.280 57,473 -0.11(-1.30%)
Jun 04, 2021 8.300 8.430 8.300 8.389 60,272 +0.14(+1.70%)
Jun 03, 2021 8.310 8.330 8.220 8.249 37,478 -0.13(-1.56%)
Jun 02, 2021 8.400 8.430 8.320 8.380 84,212 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.