Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.41 +0.10 (+0.91%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.410 5.443 5.286 5.405 39,869 +0.16(+2.95%)
Apr 29, 2020 5.330 5.330 5.220 5.250 27,432 +0.17(+3.34%)
Apr 28, 2020 4.920 5.160 4.920 5.080 35,479 +0.16(+3.25%)
Apr 27, 2020 5.050 5.110 4.910 4.920 75,863 -0.19(-3.72%)
Apr 24, 2020 5.400 5.400 5.100 5.110 48,500 -0.27(-5.11%)
Apr 23, 2020 5.550 5.550 5.240 5.385 40,875 +0.05(+1.03%)
Apr 22, 2020 5.470 5.485 5.306 5.330 32,483 -0.03(-0.56%)
Apr 21, 2020 5.380 5.380 5.270 5.360 121,160 +0.01(+0.19%)
Apr 20, 2020 5.450 5.450 5.350 5.350 42,929 -0.20(-3.67%)
Apr 17, 2020 5.446 5.580 5.430 5.554 32,100 +0.22(+4.20%)
Apr 16, 2020 5.380 5.450 5.320 5.330 16,394 -0.06(-1.10%)
Apr 15, 2020 5.420 5.420 5.310 5.389 20,987 -0.06(-1.08%)
Apr 14, 2020 5.470 5.480 5.420 5.448 23,042 -0.04(-0.77%)
Apr 13, 2020 5.710 5.710 5.430 5.490 26,025 -0.13(-2.31%)
Apr 09, 2020 5.520 5.650 5.510 5.620 23,600 +0.08(+1.44%)
Apr 08, 2020 5.420 5.625 5.394 5.540 33,314 +0.12(+2.31%)
Apr 07, 2020 5.520 5.520 5.400 5.415 37,865 -0.00(-0.06%)
Apr 06, 2020 5.440 5.540 5.400 5.418 27,242 -0.01(-0.21%)
Apr 03, 2020 5.380 5.450 5.351 5.430 25,200 +0.03(+0.56%)
Apr 02, 2020 5.250 5.442 5.230 5.400 23,004 +0.19(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.