Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.90 +0.02 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.150 7.160 7.070 7.090 20,900 -0.13(-1.80%)
Dec 28, 2018 7.140 7.230 7.140 7.220 34,900 +0.03(+0.43%)
Dec 27, 2018 7.196 7.200 7.150 7.189 18,202 +0.02(+0.26%)
Dec 26, 2018 7.230 7.280 7.170 7.170 14,445 -0.10(-1.38%)
Dec 24, 2018 7.210 7.290 7.210 7.270 10,500 +0.06(+0.83%)
Dec 21, 2018 7.260 7.260 7.180 7.210 27,700 -0.08(-1.07%)
Dec 20, 2018 7.060 7.290 7.060 7.288 17,302 +0.03(+0.39%)
Dec 19, 2018 7.140 7.420 6.670 7.260 51,636 +0.05(+0.76%)
Dec 18, 2018 7.300 7.300 7.200 7.205 35,810 -0.09(-1.30%)
Dec 17, 2018 7.360 7.378 7.300 7.300 57,998 -0.12(-1.62%)
Dec 14, 2018 7.430 7.450 7.390 7.420 14,300 -0.01(-0.13%)
Dec 13, 2018 7.390 7.460 7.270 7.430 28,537 -0.02(-0.26%)
Dec 12, 2018 7.444 7.460 7.420 7.449 12,925 -0.03(-0.39%)
Dec 11, 2018 7.480 7.500 7.412 7.479 6,530 +0.03(+0.39%)
Dec 10, 2018 7.460 7.470 7.390 7.449 24,944 -0.07(-0.94%)
Dec 07, 2018 7.550 7.605 7.500 7.520 41,800 +0.11(+1.48%)
Dec 06, 2018 7.290 7.430 7.290 7.410 22,879 -0.04(-0.54%)
Dec 04, 2018 7.520 7.520 7.440 7.450 13,700 -0.09(-1.19%)
Dec 03, 2018 7.590 7.630 7.520 7.540 80,451 +0.02(+0.27%)
Nov 30, 2018 7.590 7.590 7.260 7.520 37,700 +0.01(+0.13%)
Nov 29, 2018 7.590 7.610 7.440 7.510 86,906 +0.03(+0.40%)
Nov 28, 2018 7.400 7.490 7.400 7.480 67,263 +0.23(+3.10%)
Nov 27, 2018 7.279 7.279 7.250 7.255 16,827 -0.08(-1.02%)
Nov 26, 2018 7.300 7.330 7.277 7.330 18,939 +0.04(+0.55%)
Nov 23, 2018 7.330 7.330 7.290 7.290 10,700 -0.10(-1.35%)
Nov 21, 2018 7.390 7.390 7.390 0 +0.10(+1.37%)
Nov 20, 2018 7.410 7.410 7.290 7.290 54,391 -0.19(-2.54%)
Nov 19, 2018 7.400 7.489 7.400 7.480 9,703 +0.07(+0.94%)
Nov 16, 2018 7.450 7.460 7.410 7.410 12,000 +0.01(+0.14%)
Nov 15, 2018 7.480 7.530 7.400 7.400 16,720 -0.04(-0.54%)
Nov 14, 2018 7.450 7.460 7.400 7.440 14,935 +0.04(+0.48%)
Nov 13, 2018 7.510 7.510 7.400 7.405 28,736 -0.18(-2.31%)
Nov 12, 2018 7.530 7.580 7.500 7.580 9,188 +0.08(+1.07%)
Nov 09, 2018 7.470 7.510 7.440 7.500 19,800 -0.04(-0.53%)
Nov 08, 2018 7.610 7.610 7.505 7.540 28,082 -0.08(-1.05%)
Nov 07, 2018 7.630 7.650 7.580 7.620 12,076 +0.02(+0.26%)
Nov 06, 2018 7.720 7.720 7.564 7.600 14,867 -0.09(-1.17%)
Nov 05, 2018 7.770 7.770 7.670 7.690 23,432 -0.16(-2.04%)
Nov 02, 2018 7.820 7.860 7.800 7.850 45,600 +0.20(+2.61%)
Nov 01, 2018 7.660 7.850 7.640 7.650 75,243 -0.01(-0.13%)
Oct 31, 2018 7.700 7.727 7.660 7.660 69,331 -0.12(-1.54%)
Oct 30, 2018 7.750 7.790 7.680 7.780 80,025 -0.04(-0.51%)
Oct 29, 2018 7.950 7.950 7.790 7.820 89,744 -0.12(-1.51%)
Oct 26, 2018 8.010 8.060 7.930 7.940 110,600 -0.07(-0.87%)
Oct 25, 2018 8.040 8.130 8.000 8.010 183,727 -0.06(-0.74%)
Oct 24, 2018 8.140 8.154 8.040 8.070 100,745 +0.03(+0.37%)
Oct 23, 2018 8.020 8.040 7.978 8.040 18,014 +0.00(+0.00%)
Oct 22, 2018 8.030 8.050 7.990 8.040 47,403 -0.01(-0.12%)
Oct 19, 2018 8.030 8.080 7.960 8.050 75,600 +0.02(+0.25%)
Oct 18, 2018 7.970 8.050 7.935 8.030 44,274 +0.06(+0.75%)
Oct 17, 2018 7.840 7.970 7.840 7.970 39,787 +0.22(+2.84%)
Oct 16, 2018 7.810 7.832 7.713 7.750 32,506 -0.10(-1.27%)
Oct 15, 2018 7.750 7.870 7.750 7.850 170,924 +0.17(+2.21%)
Oct 12, 2018 7.680 7.750 7.650 7.680 35,300 +0.11(+1.45%)
Oct 11, 2018 7.580 7.664 7.570 7.570 34,618 +0.03(+0.40%)
Oct 10, 2018 7.690 7.690 7.447 7.540 133,709 -0.08(-1.05%)
Oct 09, 2018 7.590 7.660 7.560 7.620 103,635 +0.02(+0.26%)
Oct 08, 2018 7.550 7.602 7.540 7.600 107,518 +0.20(+2.70%)
Oct 05, 2018 7.350 7.460 7.350 7.400 391,400 +0.10(+1.37%)
Oct 04, 2018 7.220 7.300 7.150 7.300 90,481 +0.09(+1.25%)
Oct 03, 2018 7.270 7.290 7.130 7.210 45,795 +0.04(+0.56%)
Oct 02, 2018 7.040 7.184 7.030 7.170 456,493 +0.33(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.