Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.90 +0.02 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.542 9.590 9.491 9.530 53,659 -0.08(-0.83%)
Dec 29, 2022 9.530 9.680 9.530 9.610 19,790 +0.08(+0.81%)
Dec 28, 2022 9.630 9.630 9.520 9.533 48,864 -0.05(-0.48%)
Dec 27, 2022 9.670 9.700 9.550 9.579 66,540 -0.21(-2.14%)
Dec 23, 2022 9.790 9.810 9.732 9.788 17,832 +0.01(+0.08%)
Dec 22, 2022 9.690 9.798 9.690 9.780 59,355 +0.05(+0.52%)
Dec 21, 2022 9.710 9.750 9.690 9.730 88,820 +0.05(+0.52%)
Dec 20, 2022 9.630 9.710 9.630 9.680 86,633 +0.12(+1.25%)
Dec 19, 2022 9.570 9.620 9.550 9.560 47,181 +0.05(+0.50%)
Dec 16, 2022 9.510 9.590 9.500 9.512 28,086 +0.04(+0.38%)
Dec 15, 2022 9.650 9.650 9.440 9.476 75,757 -0.14(-1.50%)
Dec 14, 2022 9.440 9.630 9.440 9.620 61,553 +0.18(+1.86%)
Dec 13, 2022 9.400 9.470 9.390 9.444 14,820 +0.11(+1.22%)
Dec 12, 2022 9.340 9.350 9.301 9.330 83,672 -0.05(-0.53%)
Dec 09, 2022 9.430 9.430 9.360 9.380 25,349 -0.01(-0.11%)
Dec 08, 2022 9.410 9.450 9.380 9.390 27,786 +0.07(+0.75%)
Dec 07, 2022 9.330 9.340 9.240 9.320 39,313 +0.02(+0.22%)
Dec 06, 2022 9.410 9.410 9.290 9.300 14,986 -0.05(-0.51%)
Dec 05, 2022 9.400 9.449 9.347 9.347 52,372 +0.06(+0.68%)
Dec 02, 2022 9.380 9.380 9.280 9.284 76,032 -0.14(-1.44%)
Dec 01, 2022 9.370 9.460 9.340 9.420 14,537 -0.05(-0.53%)
Nov 30, 2022 9.420 9.470 9.392 9.470 36,358 +0.07(+0.74%)
Nov 29, 2022 9.280 9.420 9.255 9.400 21,994 +0.08(+0.86%)
Nov 28, 2022 9.300 9.360 9.250 9.320 80,093 -0.03(-0.32%)
Nov 25, 2022 9.420 9.420 9.350 9.350 18,195 -0.02(-0.21%)
Nov 23, 2022 9.430 9.430 9.368 9.370 45,122 -0.11(-1.16%)
Nov 22, 2022 9.485 9.485 9.430 9.480 38,121 -0.02(-0.21%)
Nov 21, 2022 9.430 9.500 9.405 9.500 34,317 +0.01(+0.11%)
Nov 18, 2022 9.510 9.581 9.490 9.490 19,496 +0.12(+1.28%)
Nov 17, 2022 9.420 9.460 9.370 9.370 40,853 -0.21(-2.19%)
Nov 16, 2022 9.680 9.680 9.580 9.580 52,280 -0.05(-0.52%)
Nov 15, 2022 9.530 9.678 9.530 9.630 98,983 +0.13(+1.37%)
Nov 14, 2022 9.450 9.530 9.450 9.500 70,519 +0.11(+1.17%)
Nov 11, 2022 9.410 9.460 9.390 9.390 27,149 +0.01(+0.15%)
Nov 10, 2022 9.340 9.380 9.230 9.376 142,486 +0.05(+0.49%)
Nov 09, 2022 9.270 9.380 9.230 9.330 61,170 +0.09(+0.97%)
Nov 08, 2022 9.110 9.258 9.110 9.240 169,062 +0.18(+1.97%)
Nov 07, 2022 9.080 9.110 9.050 9.062 21,884 -0.03(-0.31%)
Nov 04, 2022 9.090 9.120 9.053 9.090 18,593 +0.14(+1.56%)
Nov 03, 2022 8.930 8.950 8.830 8.950 54,211 +0.02(+0.22%)
Nov 02, 2022 8.800 8.980 8.800 8.930 32,356 +0.04(+0.45%)
Nov 01, 2022 8.760 8.920 8.760 8.890 46,115 +0.26(+3.01%)
Oct 31, 2022 8.590 8.660 8.590 8.630 52,511 +0.04(+0.47%)
Oct 28, 2022 8.600 8.610 8.560 8.590 88,577 -0.04(-0.42%)
Oct 27, 2022 8.670 8.690 8.610 8.626 69,446 -0.06(-0.74%)
Oct 26, 2022 8.770 8.791 8.670 8.690 35,067 -0.12(-1.36%)
Oct 25, 2022 8.810 8.870 8.810 8.810 23,541 -0.01(-0.11%)
Oct 24, 2022 8.960 8.960 8.820 8.820 76,495 -0.16(-1.78%)
Oct 21, 2022 9.000 9.050 8.970 8.980 28,769 +0.01(+0.11%)
Oct 20, 2022 9.040 9.085 8.970 8.970 38,854 -0.12(-1.32%)
Oct 19, 2022 9.030 9.130 9.030 9.090 57,948 -0.03(-0.33%)
Oct 18, 2022 9.090 9.139 9.051 9.120 76,302 -0.02(-0.18%)
Oct 17, 2022 9.170 9.180 9.120 9.137 56,641 +0.05(+0.51%)
Oct 14, 2022 9.120 9.150 9.090 9.090 38,157 -0.03(-0.36%)
Oct 13, 2022 9.100 9.123 9.031 9.123 22,830 -0.03(-0.30%)
Oct 12, 2022 9.150 9.180 9.080 9.150 77,299 +0.04(+0.44%)
Oct 11, 2022 9.100 9.120 9.070 9.110 46,412 -0.04(-0.44%)
Oct 10, 2022 9.090 9.150 9.060 9.150 59,083 +0.07(+0.77%)
Oct 07, 2022 9.050 9.110 9.050 9.080 68,602 +0.06(+0.67%)
Oct 06, 2022 8.910 9.040 8.910 9.020 218,775 +0.11(+1.23%)
Oct 05, 2022 8.880 8.920 8.860 8.910 106,451 +0.05(+0.56%)
Oct 04, 2022 8.760 8.900 8.760 8.860 91,216 +0.17(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.