Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vocera Communications Inc (NY: VCRA )

79.13 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.34 11.56 11.07 11.39 165,659 -0.07(-0.61%)
Apr 29, 2015 11.49 11.62 11.39 11.46 171,106 -0.06(-0.52%)
Apr 28, 2015 11.64 11.89 11.40 11.52 420,741 -0.16(-1.37%)
Apr 27, 2015 11.62 11.75 11.46 11.68 240,811 +0.13(+1.13%)
Apr 24, 2015 11.55 11.94 11.22 11.55 329,052 +0.53(+4.81%)
Apr 23, 2015 10.55 11.05 10.55 11.02 146,755 +0.41(+3.86%)
Apr 22, 2015 10.50 10.75 10.50 10.61 69,216 +0.12(+1.14%)
Apr 21, 2015 10.45 10.67 10.39 10.49 158,981 +0.11(+1.06%)
Apr 20, 2015 10.39 10.52 10.31 10.38 125,306 +0.08(+0.78%)
Apr 17, 2015 10.30 10.35 10.07 10.30 127,022 -0.09(-0.87%)
Apr 16, 2015 10.37 10.48 10.27 10.39 52,646 -0.03(-0.29%)
Apr 15, 2015 10.00 10.69 9.940 10.42 160,596 +0.49(+4.93%)
Apr 14, 2015 9.960 10.10 9.800 9.930 99,388 +0.00(+0.00%)
Apr 13, 2015 9.700 10.13 9.600 9.930 126,496 +0.25(+2.58%)
Apr 10, 2015 9.740 9.810 9.617 9.680 46,198 -0.01(-0.10%)
Apr 09, 2015 9.790 9.800 9.620 9.690 37,229 -0.11(-1.12%)
Apr 08, 2015 9.740 9.950 9.720 9.800 44,308 +0.07(+0.72%)
Apr 07, 2015 9.810 9.860 9.690 9.730 85,177 -0.12(-1.22%)
Apr 06, 2015 9.680 9.860 9.680 9.850 97,647 +0.15(+1.55%)
Apr 02, 2015 9.790 9.700 9.700 9.700 55,400 -0.05(-0.51%)
Apr 01, 2015 9.850 10.15 9.610 9.750 202,039 -0.17(-1.71%)
Mar 31, 2015 9.690 9.930 9.500 9.920 273,540 +0.18(+1.85%)
Mar 30, 2015 9.550 9.910 9.550 9.740 74,589 +0.20(+2.10%)
Mar 27, 2015 9.670 9.730 9.450 9.540 102,590 -0.10(-1.04%)
Mar 26, 2015 9.740 9.930 9.590 9.640 74,198 -0.12(-1.23%)
Mar 25, 2015 10.17 10.17 9.730 9.760 69,751 -0.37(-3.65%)
Mar 24, 2015 10.02 10.18 9.970 10.13 23,559 +0.14(+1.40%)
Mar 23, 2015 10.00 10.21 9.870 9.990 64,235 +0.02(+0.20%)
Mar 20, 2015 10.10 10.16 9.930 9.970 106,807 -0.08(-0.80%)
Mar 19, 2015 10.00 10.13 9.930 10.05 71,814 +0.00(+0.00%)
Mar 18, 2015 10.14 10.14 9.890 10.05 126,267 -0.08(-0.79%)
Mar 17, 2015 10.39 10.39 9.756 10.13 88,531 -0.33(-3.15%)
Mar 16, 2015 10.42 10.58 10.28 10.46 81,050 +0.12(+1.16%)
Mar 13, 2015 10.16 10.42 10.07 10.34 56,888 +0.04(+0.39%)
Mar 12, 2015 10.46 10.68 10.21 10.30 75,478 -0.08(-0.77%)
Mar 11, 2015 10.23 10.48 9.980 10.38 154,973 +0.13(+1.27%)
Mar 10, 2015 10.27 10.41 10.16 10.25 50,179 -0.18(-1.73%)
Mar 09, 2015 10.38 10.45 10.24 10.43 50,984 +0.04(+0.38%)
Mar 06, 2015 10.67 10.67 10.20 10.39 84,603 -0.40(-3.71%)
Mar 05, 2015 10.70 10.80 10.45 10.79 172,966 +0.13(+1.22%)
Mar 04, 2015 10.70 10.82 10.59 10.66 260,676 -0.12(-1.11%)
Mar 03, 2015 10.78 10.85 10.60 10.78 166,410 -0.07(-0.65%)
Mar 02, 2015 10.46 10.86 10.35 10.85 74,776 +0.47(+4.53%)
Feb 27, 2015 10.39 10.51 10.24 10.38 61,144 -0.01(-0.10%)
Feb 26, 2015 10.47 10.59 10.18 10.39 62,155 -0.06(-0.57%)
Feb 25, 2015 10.19 10.56 10.19 10.45 65,418 +0.20(+1.95%)
Feb 24, 2015 10.47 10.51 9.980 10.25 52,725 -0.13(-1.25%)
Feb 23, 2015 10.14 10.43 9.880 10.38 129,067 +0.21(+2.06%)
Feb 20, 2015 10.06 10.20 9.880 10.17 125,161 +0.11(+1.09%)
Feb 19, 2015 10.06 10.19 9.990 10.06 53,327 -0.09(-0.89%)
Feb 18, 2015 10.00 10.23 9.930 10.15 109,274 +0.14(+1.40%)
Feb 17, 2015 9.840 10.25 9.840 10.01 149,823 +0.15(+1.52%)
Feb 13, 2015 9.370 9.860 9.860 9.860 189,100 +0.68(+7.41%)
Feb 12, 2015 9.120 9.250 9.020 9.180 82,119 +0.13(+1.44%)
Feb 11, 2015 9.150 9.170 8.920 9.050 61,805 -0.11(-1.20%)
Feb 10, 2015 9.310 9.340 9.020 9.160 43,481 -0.07(-0.76%)
Feb 09, 2015 9.370 9.410 8.970 9.230 92,672 -0.14(-1.49%)
Feb 06, 2015 9.400 9.490 9.230 9.370 41,055 -0.04(-0.43%)
Feb 05, 2015 9.210 9.490 9.192 9.410 44,789 +0.26(+2.84%)
Feb 04, 2015 9.210 9.260 9.040 9.150 52,202 -0.12(-1.29%)
Feb 03, 2015 9.200 9.290 9.080 9.270 44,592 +0.18(+1.98%)
Feb 02, 2015 9.000 9.300 8.900 9.090 50,662 +0.13(+1.45%)
Jan 30, 2015 9.120 9.120 8.920 8.960 59,332 -0.26(-2.82%)
Jan 29, 2015 9.050 9.240 8.990 9.220 58,129 +0.21(+2.33%)
Jan 28, 2015 9.430 9.430 9.000 9.010 105,965 -0.36(-3.84%)
Jan 27, 2015 9.290 9.420 9.290 9.370 53,195 -0.03(-0.32%)
Jan 26, 2015 9.090 9.440 9.000 9.400 102,088 +0.28(+3.07%)
Jan 23, 2015 9.500 9.610 9.090 9.120 60,983 -0.34(-3.59%)
Jan 22, 2015 9.140 9.480 8.980 9.460 54,996 +0.41(+4.53%)
Jan 21, 2015 9.170 9.310 9.000 9.050 82,441 -0.16(-1.74%)
Jan 20, 2015 9.490 9.490 9.000 9.210 136,480 -0.27(-2.85%)
Jan 16, 2015 9.270 9.580 9.100 9.480 96,525 +0.15(+1.61%)
Jan 15, 2015 9.830 9.830 9.240 9.330 67,553 -0.43(-4.41%)
Jan 14, 2015 9.670 9.890 9.670 9.760 48,445 -0.01(-0.10%)
Jan 13, 2015 10.21 10.32 9.670 9.770 132,053 -0.33(-3.27%)
Jan 12, 2015 10.20 10.28 10.02 10.10 48,550 -0.13(-1.27%)
Jan 09, 2015 10.33 10.51 10.18 10.23 51,507 -0.12(-1.16%)
Jan 08, 2015 10.10 10.42 10.10 10.35 61,399 +0.24(+2.37%)
Jan 07, 2015 10.05 10.12 9.790 10.11 94,864 +0.16(+1.61%)
Jan 06, 2015 10.38 10.42 9.770 9.950 95,290 -0.44(-4.23%)
Jan 05, 2015 10.31 10.60 10.30 10.39 112,913 -0.02(-0.19%)
Jan 02, 2015 10.52 10.62 10.29 10.41 70,495 -0.01(-0.10%)
Dec 31, 2014 10.28 10.42 10.42 10.42 65,400 +0.14(+1.36%)
Dec 30, 2014 10.40 10.60 10.12 10.28 66,374 -0.18(-1.72%)
Dec 29, 2014 10.47 10.71 10.41 10.46 67,163 -0.07(-0.66%)
Dec 26, 2014 10.29 10.68 10.29 10.53 58,352 +0.29(+2.83%)
Dec 24, 2014 10.33 10.24 10.24 10.24 50,800 -0.09(-0.87%)
Dec 23, 2014 10.30 10.35 10.17 10.33 126,079 +0.11(+1.08%)
Dec 22, 2014 10.07 10.28 9.910 10.22 135,482 +0.18(+1.79%)
Dec 19, 2014 9.990 10.19 9.817 10.04 489,042 +0.06(+0.60%)
Dec 18, 2014 9.430 10.01 9.390 9.980 180,047 +0.59(+6.28%)
Dec 17, 2014 9.340 9.490 9.190 9.390 142,651 +0.04(+0.43%)
Dec 16, 2014 9.430 9.780 9.310 9.350 168,283 -0.12(-1.27%)
Dec 15, 2014 9.630 9.690 9.290 9.470 125,803 -0.15(-1.56%)
Dec 12, 2014 9.520 9.825 9.500 9.620 59,207 -0.02(-0.21%)
Dec 11, 2014 9.780 9.950 9.620 9.640 101,860 -0.06(-0.62%)
Dec 10, 2014 10.01 10.05 9.520 9.700 126,562 -0.37(-3.67%)
Dec 09, 2014 9.680 10.10 9.500 10.07 108,005 +0.25(+2.55%)
Dec 08, 2014 10.09 10.23 9.760 9.820 98,036 -0.27(-2.68%)
Dec 05, 2014 9.760 10.22 9.750 10.09 134,651 +0.33(+3.38%)
Dec 04, 2014 9.900 9.970 9.700 9.760 108,435 -0.17(-1.71%)
Dec 03, 2014 9.850 10.04 9.820 9.930 98,624 +0.05(+0.51%)
Dec 02, 2014 9.740 10.00 9.596 9.880 103,037 +0.18(+1.86%)
Dec 01, 2014 9.600 9.770 9.520 9.700 88,795 +0.04(+0.41%)
Nov 28, 2014 9.770 9.790 9.600 9.660 66,454 -0.13(-1.33%)
Nov 26, 2014 9.690 9.790 9.790 9.790 75,300 +0.07(+0.72%)
Nov 25, 2014 9.910 10.00 9.580 9.720 149,001 -0.19(-1.92%)
Nov 24, 2014 9.640 10.01 9.630 9.910 137,069 +0.26(+2.69%)
Nov 21, 2014 9.920 9.980 9.610 9.650 128,557 -0.10(-1.03%)
Nov 20, 2014 9.680 9.904 9.600 9.750 143,485 +0.00(+0.00%)
Nov 19, 2014 9.800 9.830 9.540 9.750 168,691 -0.02(-0.20%)
Nov 18, 2014 9.710 9.980 9.710 9.770 113,835 +0.03(+0.31%)
Nov 17, 2014 10.13 10.22 9.720 9.740 115,353 -0.44(-4.32%)
Nov 14, 2014 10.21 10.35 10.10 10.18 108,685 -0.03(-0.29%)
Nov 13, 2014 10.00 10.36 9.980 10.21 196,579 +0.30(+3.03%)
Nov 12, 2014 9.660 10.00 9.630 9.910 244,125 +0.23(+2.38%)
Nov 11, 2014 9.710 9.830 9.510 9.680 181,817 -0.07(-0.72%)
Nov 10, 2014 10.16 10.35 9.500 9.750 328,735 -0.60(-5.80%)
Nov 07, 2014 10.39 10.39 10.15 10.35 85,405 -0.06(-0.58%)
Nov 06, 2014 10.18 10.42 10.12 10.41 106,249 +0.23(+2.26%)
Nov 05, 2014 10.33 10.44 10.09 10.18 122,570 -0.04(-0.39%)
Nov 04, 2014 10.22 10.38 10.05 10.22 115,738 -0.01(-0.10%)
Nov 03, 2014 10.19 10.25 9.964 10.23 234,719 -0.12(-1.16%)
Oct 31, 2014 10.58 10.85 10.07 10.35 369,094 +0.70(+7.25%)
Oct 30, 2014 9.560 9.700 9.360 9.650 166,733 +0.09(+0.94%)
Oct 29, 2014 9.460 9.530 9.250 9.560 237,605 +0.13(+1.38%)
Oct 28, 2014 8.970 9.460 8.730 9.430 261,062 +0.48(+5.36%)
Oct 27, 2014 9.000 9.030 8.810 8.950 77,761 -0.08(-0.89%)
Oct 24, 2014 8.750 9.140 8.730 9.030 600,286 +0.28(+3.20%)
Oct 23, 2014 8.640 8.830 8.520 8.750 318,062 +0.17(+1.98%)
Oct 22, 2014 8.740 8.790 8.390 8.580 215,137 -0.17(-1.94%)
Oct 21, 2014 8.780 8.840 8.670 8.750 244,837 +0.00(+0.00%)
Oct 20, 2014 8.610 8.850 8.490 8.750 120,573 +0.10(+1.16%)
Oct 17, 2014 9.000 9.000 8.620 8.650 292,494 -0.31(-3.46%)
Oct 16, 2014 8.610 9.090 8.610 8.960 268,300 +0.25(+2.87%)
Oct 15, 2014 8.710 8.920 8.530 8.710 285,181 -0.09(-1.02%)
Oct 14, 2014 8.720 8.960 8.660 8.800 176,357 +0.14(+1.62%)
Oct 13, 2014 8.450 8.820 8.420 8.660 128,334 +0.25(+2.97%)
Oct 10, 2014 8.360 8.670 8.200 8.410 188,466 -0.17(-1.98%)
Oct 09, 2014 8.480 8.700 8.140 8.580 307,357 +0.15(+1.78%)
Oct 08, 2014 7.940 8.510 7.800 8.430 566,459 +0.79(+10.34%)
Oct 07, 2014 7.650 7.810 7.580 7.640 297,144 -0.07(-0.91%)
Oct 06, 2014 8.070 8.170 7.695 7.710 386,101 -0.37(-4.58%)
Oct 03, 2014 8.230 8.310 8.070 8.080 137,585 -0.06(-0.74%)
Oct 02, 2014 7.940 8.220 7.850 8.140 123,654 +0.23(+2.91%)
Oct 01, 2014 8.020 8.110 7.890 7.910 221,807 -0.16(-1.98%)
Sep 30, 2014 8.250 8.270 8.060 8.070 161,924 -0.18(-2.18%)
Sep 29, 2014 8.210 8.390 8.190 8.250 207,000 -0.06(-0.72%)
Sep 26, 2014 8.410 8.460 8.260 8.310 94,829 -0.09(-1.07%)
Sep 25, 2014 8.500 8.570 8.300 8.400 127,995 -0.14(-1.64%)
Sep 24, 2014 8.520 8.630 8.500 8.540 103,320 +0.04(+0.47%)
Sep 23, 2014 8.480 8.610 8.475 8.500 122,316 -0.03(-0.35%)
Sep 22, 2014 8.660 8.710 8.480 8.530 126,071 -0.16(-1.84%)
Sep 19, 2014 8.840 8.850 8.680 8.690 395,711 -0.09(-1.03%)
Sep 18, 2014 8.670 8.810 8.670 8.780 98,902 +0.13(+1.50%)
Sep 17, 2014 8.570 8.750 8.560 8.650 145,466 +0.14(+1.65%)
Sep 16, 2014 8.530 8.650 8.430 8.510 154,518 -0.07(-0.82%)
Sep 15, 2014 8.660 8.660 8.350 8.580 195,463 -0.06(-0.69%)
Sep 12, 2014 8.510 8.670 8.430 8.640 180,789 +0.15(+1.77%)
Sep 11, 2014 8.080 8.520 8.060 8.490 368,921 +0.39(+4.81%)
Sep 10, 2014 8.050 8.130 7.750 8.100 1,915,302 +0.04(+0.50%)
Sep 09, 2014 8.200 8.280 8.020 8.060 325,143 -0.16(-1.95%)
Sep 08, 2014 8.180 8.285 8.120 8.220 249,439 +0.00(+0.00%)
Sep 05, 2014 8.410 8.560 8.220 8.220 1,044,031 -0.23(-2.72%)
Sep 04, 2014 8.700 8.820 8.438 8.450 130,604 -0.20(-2.31%)
Sep 03, 2014 9.030 9.050 8.590 8.650 145,805 -0.36(-4.00%)
Sep 02, 2014 8.820 9.040 8.754 9.010 94,131 +0.23(+2.62%)
Aug 29, 2014 8.810 8.780 8.780 8.780 67,800 -0.01(-0.11%)
Aug 28, 2014 9.060 9.060 8.780 8.790 53,107 -0.28(-3.09%)
Aug 27, 2014 9.180 9.215 9.040 9.070 121,013 -0.06(-0.66%)
Aug 26, 2014 8.920 9.140 8.900 9.130 67,957 +0.21(+2.35%)
Aug 25, 2014 8.830 8.970 8.820 8.920 117,448 +0.32(+3.72%)
Aug 22, 2014 8.500 8.790 8.410 8.600 623,255 +0.12(+1.42%)
Aug 21, 2014 8.500 8.540 8.340 8.480 280,025 -0.01(-0.12%)
Aug 20, 2014 8.900 8.900 8.460 8.490 234,724 -0.42(-4.71%)
Aug 19, 2014 9.060 9.100 8.865 8.910 124,198 -0.12(-1.33%)
Aug 18, 2014 8.890 9.070 8.860 9.030 293,250 +0.21(+2.38%)
Aug 15, 2014 8.880 8.880 8.710 8.820 162,615 +0.02(+0.23%)
Aug 14, 2014 8.680 8.940 8.670 8.800 192,988 +0.13(+1.50%)
Aug 13, 2014 8.500 8.700 8.470 8.670 139,461 +0.17(+2.00%)
Aug 12, 2014 8.520 8.570 8.410 8.500 161,602 -0.06(-0.70%)
Aug 11, 2014 8.460 8.710 8.450 8.560 204,598 +0.04(+0.47%)
Aug 08, 2014 8.860 8.900 8.670 8.520 180,679 -0.34(-3.84%)
Aug 07, 2014 8.980 9.000 8.850 8.860 112,253 -0.10(-1.12%)
Aug 06, 2014 8.910 9.020 8.810 8.960 334,125 +0.02(+0.22%)
Aug 05, 2014 8.990 9.150 8.850 8.940 1,017,808 -0.11(-1.22%)
Aug 04, 2014 9.280 9.290 8.970 9.050 557,088 -0.10(-1.09%)
Aug 01, 2014 9.750 9.950 8.960 9.150 2,084,444 -3.42(-27.21%)
Jul 31, 2014 12.34 12.61 12.24 12.57 146,300 +0.13(+1.05%)
Jul 30, 2014 12.38 12.57 12.23 12.44 88,048 +0.15(+1.22%)
Jul 29, 2014 12.17 12.61 12.11 12.29 101,999 +0.15(+1.24%)
Jul 28, 2014 12.26 12.38 12.11 12.14 189,748 -0.10(-0.82%)
Jul 25, 2014 12.56 12.56 12.11 12.24 115,591 -0.45(-3.55%)
Jul 24, 2014 12.93 13.00 12.63 12.69 69,758 -0.21(-1.63%)
Jul 23, 2014 12.96 13.07 12.88 12.90 66,253 -0.08(-0.62%)
Jul 22, 2014 13.07 13.17 12.88 12.98 162,994 -0.06(-0.46%)
Jul 21, 2014 13.15 13.17 12.88 13.04 176,050 -0.17(-1.29%)
Jul 18, 2014 13.26 13.51 13.17 13.21 128,527 -0.09(-0.68%)
Jul 17, 2014 13.23 13.68 13.23 13.30 83,539 -0.02(-0.15%)
Jul 16, 2014 13.23 13.35 13.00 13.32 184,854 +0.19(+1.45%)
Jul 15, 2014 13.22 13.28 12.70 13.13 125,105 -0.18(-1.35%)
Jul 14, 2014 13.33 13.57 13.22 13.31 74,477 +0.11(+0.83%)
Jul 11, 2014 12.92 13.34 12.92 13.20 104,383 +0.23(+1.77%)
Jul 10, 2014 12.81 13.07 12.72 12.97 80,878 -0.16(-1.22%)
Jul 09, 2014 13.41 13.41 13.03 13.13 89,586 -0.27(-2.01%)
Jul 08, 2014 13.57 13.57 13.03 13.40 128,798 -0.17(-1.25%)
Jul 07, 2014 13.89 13.90 13.43 13.57 114,526 -0.34(-2.44%)
Jul 03, 2014 13.76 13.91 13.91 13.91 71,300 +0.24(+1.76%)
Jul 02, 2014 13.30 13.89 13.25 13.67 87,853 +0.34(+2.55%)
Jul 01, 2014 13.19 13.47 13.15 13.33 160,567 +0.13(+0.98%)
Jun 30, 2014 13.15 13.20 13.02 13.20 74,921 +0.07(+0.53%)
Jun 27, 2014 13.13 13.21 13.10 13.13 215,233 -0.09(-0.68%)
Jun 26, 2014 13.25 13.25 13.05 13.22 45,382 +0.02(+0.15%)
Jun 25, 2014 13.24 13.46 13.09 13.20 98,610 -0.10(-0.75%)
Jun 24, 2014 13.29 13.70 13.14 13.30 85,387 +0.01(+0.08%)
Jun 23, 2014 13.33 13.44 13.10 13.29 52,995 -0.06(-0.45%)
Jun 20, 2014 13.68 13.68 13.29 13.35 117,110 -0.32(-2.34%)
Jun 19, 2014 13.82 13.82 13.59 13.67 54,541 -0.16(-1.16%)
Jun 18, 2014 13.54 13.87 13.49 13.83 74,193 +0.24(+1.77%)
Jun 17, 2014 13.35 13.67 12.99 13.59 113,661 +0.29(+2.18%)
Jun 16, 2014 13.11 13.51 13.11 13.30 246,467 +0.15(+1.14%)
Jun 13, 2014 12.85 13.30 12.77 13.15 153,176 +0.66(+5.28%)
Jun 12, 2014 12.43 12.50 12.35 12.49 123,896 -0.01(-0.08%)
Jun 11, 2014 12.49 12.64 12.20 12.50 322,835 -0.03(-0.24%)
Jun 10, 2014 12.45 12.68 12.43 12.53 307,956 +0.20(+1.62%)
Jun 06, 2014 12.57 12.63 12.25 12.33 190,137 -0.14(-1.12%)
Jun 05, 2014 12.33 12.69 12.26 12.47 152,004 +0.20(+1.63%)
Jun 04, 2014 12.34 12.51 12.05 12.27 81,656 -0.15(-1.21%)
Jun 03, 2014 12.33 12.47 12.20 12.42 73,241 +0.07(+0.57%)
Jun 02, 2014 12.92 12.92 12.24 12.35 122,340 -0.57(-4.41%)
May 30, 2014 13.16 13.16 12.80 12.92 98,251 -0.20(-1.52%)
May 29, 2014 13.15 13.43 13.11 13.12 101,369 -0.02(-0.15%)
May 28, 2014 13.19 13.40 12.95 13.14 139,677 -0.10(-0.76%)
May 27, 2014 12.98 13.28 12.81 13.24 179,893 +0.26(+2.00%)
May 23, 2014 12.59 12.98 12.98 12.98 122,400 +0.33(+2.57%)
May 22, 2014 12.43 12.68 12.32 12.65 57,769 +0.27(+2.22%)
May 21, 2014 12.38 12.47 12.05 12.38 323,496 +0.08(+0.65%)
May 20, 2014 12.66 12.68 12.03 12.30 318,249 -0.51(-3.98%)
May 19, 2014 12.42 12.81 12.37 12.81 103,112 +0.31(+2.48%)
May 16, 2014 12.58 12.64 12.36 12.50 198,284 -0.11(-0.87%)
May 15, 2014 12.70 12.72 12.48 12.61 207,574 -0.22(-1.71%)
May 14, 2014 12.87 13.07 12.82 12.83 275,604 -0.10(-0.77%)
May 13, 2014 13.03 13.16 12.91 12.93 227,318 -0.14(-1.07%)
May 12, 2014 12.91 13.14 12.84 13.07 245,970 +0.22(+1.71%)
May 09, 2014 12.23 12.86 12.05 12.85 499,761 +0.54(+4.39%)
May 08, 2014 12.22 12.47 12.02 12.31 478,778 +0.13(+1.07%)
May 07, 2014 12.27 12.31 11.81 12.18 728,887 -0.11(-0.90%)
May 06, 2014 11.87 12.51 11.73 12.29 1,008,048 +0.43(+3.63%)
May 05, 2014 12.63 12.76 11.78 11.86 1,005,109 -0.88(-6.91%)
May 02, 2014 13.88 14.30 12.49 12.74 1,105,507 -2.19(-14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.