Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.180 1.242 1.161 1.194 700,441 +0.05(+4.17%)
Feb 26, 2016 1.137 1.194 1.128 1.147 617,218 +0.05(+4.35%)
Feb 25, 2016 1.089 1.099 1.051 1.099 277,231 +0.02(+2.22%)
Feb 24, 2016 1.099 1.104 1.056 1.075 255,150 -0.04(-3.85%)
Feb 23, 2016 1.137 1.161 1.113 1.118 400,281 -0.00(-0.42%)
Feb 22, 2016 1.123 1.147 1.119 1.123 271,415 +0.02(+1.73%)
Feb 19, 2016 1.113 1.113 1.069 1.104 144,415 -0.00(-0.43%)
Feb 18, 2016 1.151 1.162 1.099 1.108 172,888 -0.00(-0.43%)
Feb 17, 2016 1.080 1.147 1.080 1.113 302,091 +0.03(+2.64%)
Feb 16, 2016 1.142 1.161 1.075 1.085 394,392 -0.06(-5.42%)
Feb 12, 2016 1.128 1.147 1.147 1.147 238,389 +0.02(+1.69%)
Feb 11, 2016 1.099 1.128 1.042 1.128 388,064 +0.00(+0.43%)
Feb 10, 2016 1.118 1.147 1.089 1.123 520,274 -0.02(-2.00%)
Feb 09, 2016 1.101 1.146 1.062 1.146 879,339 +0.04(+3.60%)
Feb 08, 2016 1.141 1.142 1.093 1.106 400,771 -0.04(-3.10%)
Feb 05, 2016 1.150 1.186 1.137 1.141 632,548 -0.01(-1.15%)
Feb 04, 2016 1.132 1.212 1.132 1.155 378,303 +0.01(+0.77%)
Feb 03, 2016 1.119 1.149 1.071 1.146 343,943 +0.04(+3.19%)
Feb 02, 2016 1.119 1.137 1.084 1.110 371,090 -0.04(-3.46%)
Feb 01, 2016 1.155 1.186 1.141 1.150 372,494 -0.05(-4.41%)
Jan 29, 2016 1.225 1.261 1.186 1.203 748,112 +0.03(+2.26%)
Jan 28, 2016 1.128 1.208 1.088 1.177 423,921 +0.09(+8.13%)
Jan 27, 2016 1.115 1.137 1.088 1.088 261,448 -0.03(-2.38%)
Jan 26, 2016 1.062 1.146 1.062 1.115 321,009 +0.05(+5.00%)
Jan 25, 2016 1.137 1.156 1.062 1.062 359,403 -0.10(-8.40%)
Jan 22, 2016 1.106 1.181 1.106 1.159 594,760 +0.07(+6.50%)
Jan 21, 2016 1.009 1.106 1.001 1.088 400,371 +0.07(+6.96%)
Jan 20, 2016 0.9246 1.017 0.8892 1.017 815,433 +0.06(+5.99%)
Jan 19, 2016 1.017 1.044 0.9555 0.9599 558,404 -0.09(-8.82%)
Jan 15, 2016 1.040 1.053 1.053 1.053 638,606 -0.04(-3.25%)
Jan 14, 2016 1.044 1.097 1.027 1.088 255,670 +0.04(+4.24%)
Jan 13, 2016 1.106 1.155 1.044 1.044 389,204 -0.05(-4.84%)
Jan 12, 2016 1.155 1.163 1.075 1.097 547,069 -0.05(-4.62%)
Jan 11, 2016 1.283 1.296 1.150 1.150 678,979 -0.08(-6.48%)
Jan 08, 2016 1.137 1.261 1.137 1.230 478,333 +0.10(+9.02%)
Jan 07, 2016 1.137 1.146 1.062 1.128 545,473 -0.03(-2.67%)
Jan 06, 2016 1.181 1.186 1.159 1.159 394,717 -0.04(-2.96%)
Jan 05, 2016 1.261 1.261 1.194 1.194 416,755 -0.07(-5.26%)
Jan 04, 2016 1.287 1.323 1.194 1.261 650,148 -0.05(-4.04%)
Dec 31, 2015 1.062 1.314 1.314 1.314 1,627,824 +0.22(+20.24%)
Dec 30, 2015 1.097 1.150 1.088 1.093 799,958 -0.04(-3.14%)
Dec 29, 2015 1.132 1.150 1.075 1.128 876,066 +0.00(+0.00%)
Dec 28, 2015 1.252 1.256 1.066 1.128 1,179,446 -0.11(-8.93%)
Dec 24, 2015 1.159 1.239 1.239 1.239 552,253 +0.06(+5.26%)
Dec 23, 2015 1.031 1.181 1.031 1.177 1,082,434 +0.15(+14.65%)
Dec 22, 2015 1.017 1.048 1.009 1.026 459,832 +0.01(+0.87%)
Dec 21, 2015 1.017 1.057 0.9998 1.017 437,629 +0.00(+0.00%)
Dec 18, 2015 0.9511 1.044 0.9113 1.017 1,400,166 +0.05(+5.50%)
Dec 17, 2015 1.040 1.062 0.8870 0.9644 2,625,165 -0.07(-6.44%)
Dec 16, 2015 0.9821 1.079 0.9732 1.031 1,799,299 +0.06(+6.39%)
Dec 15, 2015 1.084 1.185 0.9644 0.9688 2,847,300 -0.08(-7.60%)
Dec 14, 2015 1.208 1.230 0.9998 1.048 2,424,498 -0.18(-14.75%)
Dec 11, 2015 1.181 1.252 1.168 1.230 795,400 +0.03(+2.21%)
Dec 10, 2015 1.239 1.327 1.203 1.203 1,220,974 -0.03(-2.51%)
Dec 09, 2015 1.407 1.449 1.221 1.234 1,321,214 -0.17(-12.26%)
Dec 08, 2015 1.332 1.424 1.327 1.407 629,543 +0.03(+1.92%)
Dec 07, 2015 1.575 1.581 1.332 1.380 1,483,269 -0.22(-13.81%)
Dec 04, 2015 1.681 1.703 1.601 1.601 490,947 -0.11(-6.22%)
Dec 03, 2015 1.663 1.765 1.641 1.708 1,183,115 +0.04(+2.39%)
Dec 02, 2015 1.716 1.730 1.668 1.668 469,783 -0.06(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.