Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.767 6.857 6.743 6.794 546,171 +0.02(+0.35%)
Nov 29, 2012 6.931 6.955 6.720 6.771 727,524 -0.09(-1.26%)
Nov 28, 2012 6.798 6.895 6.763 6.857 569,547 +0.05(+0.75%)
Nov 27, 2012 6.888 6.916 6.778 6.806 427,386 -0.11(-1.53%)
Nov 26, 2012 6.963 6.966 6.880 6.912 488,680 -0.02(-0.28%)
Nov 23, 2012 6.943 6.963 6.880 6.931 247,166 +0.07(+1.09%)
Nov 21, 2012 6.798 6.951 6.771 6.857 599,038 +0.02(+0.23%)
Nov 20, 2012 6.916 6.963 6.759 6.841 548,624 -0.09(-1.30%)
Nov 19, 2012 6.696 6.974 6.680 6.931 983,083 +0.29(+4.43%)
Nov 16, 2012 6.528 6.794 6.332 6.637 1,375,001 +0.16(+2.48%)
Nov 15, 2012 6.774 6.825 6.410 6.477 1,115,359 -0.32(-4.73%)
Nov 14, 2012 6.516 6.825 6.504 6.798 1,502,027 +0.31(+4.77%)
Nov 13, 2012 6.504 6.711 6.379 6.488 1,544,596 -0.17(-2.59%)
Nov 12, 2012 7.045 7.119 6.535 6.661 2,095,134 -0.38(-5.45%)
Nov 09, 2012 7.002 7.264 6.900 7.045 1,436,548 -0.51(-6.69%)
Nov 08, 2012 7.719 7.778 7.550 7.550 669,119 -0.16(-2.13%)
Nov 07, 2012 7.785 7.785 7.672 7.715 489,530 -0.10(-1.25%)
Nov 06, 2012 7.770 7.891 7.711 7.813 623,307 +0.06(+0.81%)
Nov 05, 2012 7.664 7.778 7.664 7.750 690,777 +0.09(+1.12%)
Nov 02, 2012 7.640 7.731 7.582 7.664 484,267 +0.06(+0.82%)
Nov 01, 2012 7.503 7.636 7.468 7.601 368,545 +0.10(+1.31%)
Oct 31, 2012 7.445 7.535 7.405 7.503 474,684 +0.12(+1.65%)
Oct 26, 2012 7.507 7.382 7.382 7.382 1,492,536 -0.13(-1.77%)
Oct 25, 2012 7.719 7.746 7.503 7.515 641,882 -0.20(-2.54%)
Oct 24, 2012 7.781 7.804 7.660 7.711 367,207 -0.07(-0.86%)
Oct 23, 2012 7.738 7.793 7.562 7.778 706,182 -0.13(-1.59%)
Oct 19, 2012 7.946 7.970 7.876 7.903 465,312 -0.06(-0.74%)
Oct 18, 2012 7.903 7.962 7.852 7.962 433,680 +0.08(+1.00%)
Oct 17, 2012 7.813 7.970 7.797 7.883 518,556 +0.07(+0.85%)
Oct 16, 2012 7.895 7.907 7.817 7.817 529,347 -0.07(-0.94%)
Oct 15, 2012 7.985 7.993 7.785 7.891 489,188 -0.08(-0.98%)
Oct 12, 2012 7.923 7.985 7.919 7.970 240,268 +0.05(+0.69%)
Oct 11, 2012 7.840 7.989 7.822 7.915 347,609 +0.07(+0.95%)
Oct 10, 2012 7.828 7.915 7.789 7.840 397,137 +0.02(+0.25%)
Oct 09, 2012 7.832 7.864 7.746 7.821 331,331 -0.01(-0.15%)
Oct 08, 2012 7.895 7.946 7.817 7.832 400,682 -0.02(-0.30%)
Oct 05, 2012 7.828 7.915 7.809 7.856 387,773 +0.07(+0.91%)
Oct 04, 2012 7.746 7.840 7.664 7.785 311,370 +0.10(+1.33%)
Oct 03, 2012 7.778 7.809 7.660 7.684 426,551 -0.10(-1.26%)
Oct 02, 2012 7.836 7.890 7.691 7.781 506,334 -0.05(-0.60%)
Oct 01, 2012 7.832 7.903 7.793 7.828 392,245 +0.02(+0.30%)
Sep 28, 2012 7.825 7.844 7.789 7.805 240,115 -0.02(-0.25%)
Sep 27, 2012 7.825 7.899 7.797 7.825 376,592 +0.00(+0.00%)
Sep 26, 2012 7.797 7.887 7.766 7.825 383,105 +0.00(+0.05%)
Sep 25, 2012 7.973 8.020 7.762 7.821 681,732 -0.13(-1.67%)
Sep 24, 2012 8.028 8.060 7.934 7.954 318,603 -0.11(-1.31%)
Sep 21, 2012 8.087 8.154 8.032 8.060 314,660 -0.01(-0.10%)
Sep 20, 2012 7.973 8.095 7.915 8.068 202,316 +0.07(+0.93%)
Sep 19, 2012 8.036 8.067 7.887 7.993 627,914 -0.05(-0.68%)
Sep 18, 2012 8.048 8.158 8.013 8.048 424,507 +0.00(+0.00%)
Sep 17, 2012 8.146 8.177 8.040 8.048 337,242 -0.02(-0.29%)
Sep 14, 2012 8.126 8.208 8.044 8.071 619,052 -0.01(-0.10%)
Sep 13, 2012 7.942 8.146 7.934 8.079 440,897 +0.06(+0.78%)
Sep 12, 2012 8.064 8.071 7.977 8.017 382,646 -0.02(-0.20%)
Sep 11, 2012 8.032 8.052 7.958 8.032 353,425 +0.00(+0.00%)
Sep 10, 2012 8.028 8.118 7.931 8.032 360,704 +0.06(+0.74%)
Sep 07, 2012 7.895 8.071 7.836 7.973 347,218 +0.10(+1.24%)
Sep 06, 2012 7.836 7.915 7.762 7.876 560,630 +0.05(+0.60%)
Sep 05, 2012 7.699 7.828 7.648 7.828 450,971 +0.12(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.