Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.886 4.921 4.866 4.890 587,300 +0.01(+0.24%)
Apr 29, 2014 4.847 4.886 4.827 4.878 477,392 +0.05(+1.06%)
Apr 28, 2014 4.831 4.890 4.811 4.827 791,151 -0.02(-0.48%)
Apr 25, 2014 4.894 4.913 4.819 4.851 538,461 -0.04(-0.88%)
Apr 24, 2014 4.882 4.933 4.882 4.894 457,107 +0.00(+0.00%)
Apr 23, 2014 4.945 4.956 4.868 4.894 441,752 -0.05(-1.03%)
Apr 22, 2014 4.992 4.992 4.921 4.945 489,336 -0.04(-0.71%)
Apr 21, 2014 4.878 4.980 4.874 4.980 829,212 +0.11(+2.17%)
Apr 17, 2014 4.839 4.874 4.874 4.874 503,807 +0.04(+0.73%)
Apr 16, 2014 4.839 4.859 4.819 4.839 386,584 +0.00(+0.08%)
Apr 15, 2014 4.835 4.859 4.800 4.835 351,049 +0.02(+0.49%)
Apr 14, 2014 4.827 4.839 4.800 4.811 389,659 -0.02(-0.32%)
Apr 11, 2014 4.815 4.843 4.800 4.827 338,959 +0.01(+0.24%)
Apr 10, 2014 4.741 4.815 4.717 4.815 573,932 +0.06(+1.32%)
Apr 09, 2014 4.768 4.804 4.725 4.753 469,173 -0.02(-0.41%)
Apr 08, 2014 4.725 4.788 4.717 4.772 444,478 +0.05(+0.99%)
Apr 07, 2014 4.800 4.823 4.706 4.725 613,818 -0.06(-1.31%)
Apr 04, 2014 4.800 4.839 4.784 4.788 515,608 +0.00(+0.08%)
Apr 03, 2014 4.761 4.827 4.745 4.784 520,606 +0.02(+0.49%)
Apr 02, 2014 4.729 4.784 4.725 4.761 359,392 +0.02(+0.41%)
Apr 01, 2014 4.733 4.745 4.702 4.741 275,243 +0.03(+0.67%)
Mar 31, 2014 4.729 4.747 4.690 4.710 521,731 +0.00(+0.08%)
Mar 28, 2014 4.729 4.831 4.698 4.706 1,019,482 -0.04(-0.83%)
Mar 27, 2014 4.663 4.745 4.659 4.745 770,815 +0.06(+1.34%)
Mar 26, 2014 4.702 4.725 4.674 4.682 486,922 -0.02(-0.42%)
Mar 25, 2014 4.690 4.745 4.674 4.702 467,813 +0.01(+0.25%)
Mar 24, 2014 4.737 4.757 4.682 4.690 576,180 -0.04(-0.83%)
Mar 21, 2014 4.702 4.763 4.690 4.729 1,017,629 +0.04(+0.75%)
Mar 20, 2014 4.729 4.749 4.655 4.694 695,034 -0.03(-0.66%)
Mar 19, 2014 4.761 4.804 4.694 4.725 668,496 -0.05(-0.99%)
Mar 18, 2014 4.737 4.819 4.714 4.772 573,705 +0.03(+0.58%)
Mar 17, 2014 4.800 4.819 4.721 4.745 745,367 -0.03(-0.66%)
Mar 14, 2014 4.721 4.784 4.627 4.776 1,174,338 +0.08(+1.67%)
Mar 13, 2014 4.819 4.819 4.694 4.698 984,800 -0.12(-2.52%)
Mar 12, 2014 4.819 4.859 4.733 4.819 791,051 -0.02(-0.40%)
Mar 11, 2014 4.902 4.902 4.800 4.839 713,706 -0.09(-1.75%)
Mar 10, 2014 4.929 4.949 4.886 4.925 450,185 -0.01(-0.16%)
Mar 07, 2014 5.015 5.066 4.898 4.933 984,627 -0.10(-2.02%)
Mar 06, 2014 5.031 5.062 4.996 5.035 472,231 +0.00(+0.00%)
Mar 05, 2014 5.003 5.070 4.996 5.035 407,892 +0.03(+0.63%)
Mar 04, 2014 5.098 5.117 5.003 5.003 686,099 -0.05(-1.08%)
Mar 03, 2014 5.023 5.121 5.019 5.058 758,574 +0.04(+0.86%)
Feb 28, 2014 5.070 5.129 5.003 5.015 1,326,642 +0.02(+0.31%)
Feb 27, 2014 4.851 5.000 4.828 5.000 1,008,286 +0.15(+3.07%)
Feb 26, 2014 4.847 4.874 4.780 4.851 509,289 +0.03(+0.57%)
Feb 25, 2014 4.851 4.929 4.815 4.823 599,211 +0.00(+0.08%)
Feb 24, 2014 4.866 4.956 4.819 4.819 663,969 -0.04(-0.81%)
Feb 21, 2014 4.776 4.874 4.776 4.859 684,172 +0.08(+1.64%)
Feb 20, 2014 4.808 4.827 4.766 4.780 680,329 -0.00(-0.08%)
Feb 19, 2014 4.870 4.894 4.761 4.784 1,066,147 -0.09(-1.85%)
Feb 18, 2014 4.898 4.941 4.859 4.874 1,135,220 -0.04(-0.88%)
Feb 14, 2014 4.894 4.917 4.917 4.917 623,761 +0.02(+0.32%)
Feb 13, 2014 4.996 5.031 4.902 4.902 1,020,526 -0.09(-1.88%)
Feb 12, 2014 4.964 5.015 4.929 4.996 1,091,575 -0.21(-3.99%)
Feb 11, 2014 5.290 5.290 5.192 5.203 1,430,264 -0.06(-1.19%)
Feb 10, 2014 5.325 5.329 5.192 5.266 1,270,337 -0.04(-0.67%)
Feb 07, 2014 5.258 5.309 5.203 5.301 1,353,705 +0.07(+1.35%)
Feb 06, 2014 5.207 5.282 5.137 5.231 779,515 +0.04(+0.75%)
Feb 05, 2014 5.172 5.219 5.113 5.192 663,586 +0.02(+0.30%)
Feb 04, 2014 5.376 5.376 5.152 5.176 795,941 -0.17(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.