Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4763 0.4860 0.4471 0.4709 567,055 -0.01(-1.38%)
Apr 29, 2020 0.4860 0.4860 0.4520 0.4775 353,136 +0.01(+1.59%)
Apr 28, 2020 0.4666 0.4914 0.4568 0.4701 423,325 -0.00(-0.08%)
Apr 27, 2020 0.4860 0.4861 0.4374 0.4705 451,589 -0.03(-6.36%)
Apr 24, 2020 0.5249 0.7271 0.4861 0.5024 3,769,103 -0.05(-9.32%)
Apr 23, 2020 0.4957 0.5638 0.4957 0.5540 204,317 +0.04(+8.57%)
Apr 22, 2020 0.4860 0.5152 0.4860 0.5103 51,541 +0.03(+6.43%)
Apr 21, 2020 0.4763 0.5152 0.4763 0.4795 124,317 -0.01(-1.30%)
Apr 20, 2020 0.4568 0.5185 0.4568 0.4858 217,490 -0.03(-6.28%)
Apr 17, 2020 0.5249 0.5346 0.5007 0.5184 191,870 -0.01(-2.31%)
Apr 16, 2020 0.5832 0.5832 0.5249 0.5306 170,093 -0.03(-5.36%)
Apr 15, 2020 0.5832 0.5832 0.5589 0.5607 107,670 -0.01(-2.24%)
Apr 14, 2020 0.5638 0.5929 0.4860 0.5735 304,550 +0.02(+3.20%)
Apr 13, 2020 0.6124 0.6172 0.5249 0.5557 263,379 -0.00(-0.56%)
Apr 09, 2020 0.5249 0.6221 0.5248 0.5588 273,454 +0.04(+8.43%)
Apr 08, 2020 0.4899 0.5248 0.4692 0.5154 146,383 +0.05(+10.46%)
Apr 07, 2020 0.4470 0.5249 0.4375 0.4666 177,617 +0.02(+4.37%)
Apr 06, 2020 0.4082 0.4470 0.4082 0.4470 130,310 +0.04(+9.45%)
Apr 03, 2020 0.4471 0.4471 0.4040 0.4084 169,545 -0.02(-4.50%)
Apr 02, 2020 0.4374 0.4471 0.3985 0.4277 449,415 +0.01(+2.37%)
Apr 01, 2020 0.3995 0.4374 0.3985 0.4178 134,842 -0.01(-1.63%)
Mar 31, 2020 0.4375 0.4752 0.3985 0.4247 202,761 -0.01(-2.91%)
Mar 30, 2020 0.4957 0.5150 0.4374 0.4374 265,487 -0.06(-12.45%)
Mar 27, 2020 0.5345 0.5345 0.4860 0.4996 106,686 -0.03(-4.81%)
Mar 26, 2020 0.5152 0.5346 0.4860 0.5249 369,765 +0.03(+5.97%)
Mar 25, 2020 0.4184 0.5346 0.4082 0.4953 304,514 +0.10(+24.29%)
Mar 24, 2020 0.3718 0.4276 0.3703 0.3985 243,295 +0.01(+2.55%)
Mar 23, 2020 0.4082 0.4082 0.3621 0.3886 188,686 -0.02(-4.81%)
Mar 20, 2020 0.3985 0.4763 0.3441 0.4082 371,190 -0.00(-0.12%)
Mar 19, 2020 0.3645 0.4374 0.3081 0.4087 562,783 +0.04(+10.66%)
Mar 18, 2020 0.4666 0.4666 0.2430 0.3694 529,878 -0.10(-20.59%)
Mar 17, 2020 0.4811 0.4956 0.4568 0.4651 214,641 -0.03(-6.18%)
Mar 16, 2020 0.5706 0.5706 0.4860 0.4957 193,656 -0.07(-12.66%)
Mar 13, 2020 0.6124 0.6998 0.4666 0.5676 463,370 -0.02(-3.23%)
Mar 12, 2020 0.6318 0.6318 0.5540 0.5865 333,084 -0.06(-9.72%)
Mar 11, 2020 0.6521 0.6785 0.5832 0.6497 180,974 -0.03(-4.51%)
Mar 10, 2020 0.7290 0.7581 0.6318 0.6804 358,896 -0.05(-6.94%)
Mar 09, 2020 0.7290 0.7969 0.7290 0.7311 580,909 -0.10(-11.51%)
Mar 06, 2020 0.8456 0.8456 0.8131 0.8262 257,302 -0.01(-1.01%)
Mar 05, 2020 0.8287 0.8651 0.8166 0.8347 270,353 +0.00(+0.46%)
Mar 04, 2020 0.8262 0.8437 0.8262 0.8309 130,416 +0.01(+1.76%)
Mar 03, 2020 0.8456 0.8456 0.8165 0.8165 168,912 -0.01(-1.15%)
Mar 02, 2020 0.8262 0.8651 0.8205 0.8260 561,898 +0.01(+1.77%)
Feb 28, 2020 0.8748 0.8748 0.7970 0.8116 575,920 -0.03(-4.02%)
Feb 27, 2020 0.8456 0.8651 0.8068 0.8456 392,369 -0.03(-3.33%)
Feb 26, 2020 0.8748 0.9137 0.8748 0.8748 238,979 +0.01(+1.12%)
Feb 25, 2020 0.8456 0.8748 0.8456 0.8651 195,954 -0.03(-3.78%)
Feb 24, 2020 0.8602 0.9040 0.8457 0.8991 243,452 +0.03(+3.11%)
Feb 21, 2020 0.8598 0.8747 0.8506 0.8720 80,966 +0.01(+0.80%)
Feb 20, 2020 0.8434 0.8746 0.8434 0.8651 198,830 +0.00(+0.00%)
Feb 19, 2020 0.8651 0.8651 0.8262 0.8651 176,888 +0.02(+2.30%)
Feb 18, 2020 0.8651 0.8845 0.8165 0.8456 245,766 -0.00(-0.46%)
Feb 14, 2020 0.9079 0.9249 0.8408 0.8495 515,324 -0.08(-8.50%)
Feb 13, 2020 0.9623 0.9623 0.8943 0.9285 508,176 +0.02(+2.71%)
Feb 12, 2020 0.9756 0.9756 0.8950 0.9040 843,452 -0.05(-5.61%)
Feb 11, 2020 0.9756 0.9845 0.9308 0.9577 554,187 +0.00(+0.00%)
Feb 10, 2020 0.9666 0.9666 0.9398 0.9577 472,837 -0.01(-0.93%)
Feb 07, 2020 0.9935 1.020 0.9577 0.9666 695,405 +0.00(+0.00%)
Feb 06, 2020 0.9308 0.9845 0.9129 0.9666 535,743 +0.05(+5.88%)
Feb 05, 2020 0.8682 0.9129 0.8503 0.9129 527,929 +0.05(+6.14%)
Feb 04, 2020 0.8682 0.8814 0.8503 0.8601 370,784 -0.02(-1.94%)
Feb 03, 2020 0.8682 0.8861 0.8592 0.8771 301,913 +0.01(+1.26%)
Jan 31, 2020 0.8771 0.8860 0.8503 0.8662 229,604 -0.01(-1.24%)
Jan 30, 2020 0.8861 0.8861 0.8682 0.8771 214,997 -0.01(-1.29%)
Jan 29, 2020 0.8923 0.8950 0.8789 0.8886 209,637 -0.00(-0.41%)
Jan 28, 2020 0.8852 0.8923 0.8772 0.8922 220,115 +0.02(+1.72%)
Jan 27, 2020 0.8950 0.8950 0.8413 0.8771 267,185 -0.01(-1.40%)
Jan 24, 2020 0.8503 0.8950 0.8449 0.8896 560,212 +0.08(+9.22%)
Jan 23, 2020 0.8234 0.8234 0.8055 0.8145 197,601 -0.01(-1.09%)
Jan 22, 2020 0.8163 0.8234 0.8112 0.8234 166,394 +0.01(+0.89%)
Jan 21, 2020 0.8189 0.8279 0.8145 0.8162 171,893 -0.00(-0.43%)
Jan 17, 2020 0.8234 0.8234 0.8191 0.8197 134,745 -0.00(-0.46%)
Jan 16, 2020 0.8234 0.8323 0.8163 0.8234 152,723 -0.01(-1.08%)
Jan 15, 2020 0.8234 0.8324 0.8055 0.8324 336,662 +0.01(+1.09%)
Jan 14, 2020 0.8234 0.8324 0.8145 0.8234 125,171 +0.00(+0.00%)
Jan 13, 2020 0.8324 0.8413 0.8145 0.8234 259,096 -0.01(-1.77%)
Jan 10, 2020 0.8413 0.8424 0.8335 0.8383 91,394 -0.00(-0.36%)
Jan 09, 2020 0.8413 0.8413 0.8145 0.8413 160,872 +0.00(+0.00%)
Jan 08, 2020 0.8592 0.8592 0.8324 0.8413 311,826 +0.01(+1.08%)
Jan 07, 2020 0.8682 0.8682 0.8234 0.8324 278,314 -0.04(-4.12%)
Jan 06, 2020 0.8055 0.8682 0.8055 0.8682 354,159 +0.06(+7.09%)
Jan 03, 2020 0.7876 0.8145 0.7787 0.8107 333,066 +0.03(+3.86%)
Jan 02, 2020 0.7697 0.7876 0.7626 0.7805 112,991 +0.02(+2.46%)
Dec 31, 2019 0.7608 0.7785 0.7432 0.7618 611,272 -0.01(-1.31%)
Dec 30, 2019 0.7699 0.7787 0.7608 0.7720 397,098 -0.01(-1.56%)
Dec 27, 2019 0.7880 0.8055 0.7699 0.7842 276,530 -0.01(-1.24%)
Dec 26, 2019 0.7966 0.8054 0.7877 0.7941 277,102 -0.00(-0.30%)
Dec 24, 2019 0.7876 0.7966 0.7796 0.7965 152,064 +0.01(+1.12%)
Dec 23, 2019 0.7876 0.8055 0.7697 0.7876 292,579 -0.00(-0.25%)
Dec 20, 2019 0.8055 0.8234 0.7787 0.7896 346,361 -0.03(-3.58%)
Dec 19, 2019 0.8055 0.8503 0.7949 0.8189 339,251 +0.01(+1.67%)
Dec 18, 2019 0.7787 0.8055 0.7787 0.8055 247,391 +0.01(+1.12%)
Dec 17, 2019 0.7697 0.7966 0.7608 0.7966 143,783 +0.02(+2.30%)
Dec 16, 2019 0.7966 0.8055 0.7608 0.7787 276,756 -0.02(-2.13%)
Dec 13, 2019 0.7966 0.8055 0.7876 0.7956 202,118 +0.00(+0.12%)
Dec 12, 2019 0.7709 0.7966 0.7697 0.7946 156,689 +0.02(+3.03%)
Dec 11, 2019 0.8324 0.8324 0.7652 0.7712 188,353 -0.02(-2.08%)
Dec 10, 2019 0.8234 0.8234 0.7787 0.7876 233,614 -0.03(-3.30%)
Dec 09, 2019 0.7966 0.8145 0.7966 0.8145 308,462 +0.02(+1.89%)
Dec 06, 2019 0.7608 0.8055 0.7608 0.7993 290,385 +0.04(+5.07%)
Dec 05, 2019 0.7697 0.8039 0.7608 0.7608 266,766 -0.01(-1.71%)
Dec 04, 2019 0.8413 0.8413 0.7456 0.7740 711,149 -0.07(-8.00%)
Dec 03, 2019 0.8503 0.8503 0.8234 0.8413 174,471 -0.01(-1.24%)
Dec 02, 2019 0.8950 0.9040 0.8145 0.8519 507,330 -0.06(-6.69%)
Nov 29, 2019 0.8950 0.9129 0.8950 0.9129 111,953 +0.02(+2.00%)
Nov 27, 2019 0.8950 0.9128 0.8950 0.8950 247,592 -0.02(-1.96%)
Nov 26, 2019 0.9129 0.9756 0.8861 0.9129 521,911 -0.03(-2.86%)
Nov 25, 2019 0.9666 1.011 0.9129 0.9398 429,753 +0.00(+0.00%)
Nov 22, 2019 0.9756 0.9756 0.9308 0.9398 214,520 -0.03(-2.78%)
Nov 21, 2019 0.9040 0.9756 0.8950 0.9666 506,302 +0.07(+8.00%)
Nov 20, 2019 0.9487 0.9487 0.8950 0.8950 382,434 -0.04(-3.85%)
Nov 19, 2019 0.9308 0.9577 0.9129 0.9308 226,855 +0.00(+0.00%)
Nov 18, 2019 0.8682 1.074 0.8682 0.9308 956,557 +0.09(+10.05%)
Nov 15, 2019 1.146 1.146 0.7160 0.8458 2,885,194 -0.26(-23.17%)
Nov 14, 2019 1.307 1.307 1.092 1.101 786,946 -0.21(-15.75%)
Nov 13, 2019 1.369 1.373 1.298 1.307 221,521 -0.06(-4.58%)
Nov 12, 2019 1.387 1.405 1.360 1.369 275,159 -0.03(-1.92%)
Nov 11, 2019 1.378 1.405 1.378 1.396 146,028 -0.04(-3.11%)
Nov 08, 2019 1.414 1.450 1.414 1.441 190,275 +0.03(+1.90%)
Nov 07, 2019 1.405 1.441 1.396 1.414 228,074 +0.00(+0.19%)
Nov 06, 2019 1.446 1.446 1.403 1.411 327,523 -0.02(-1.20%)
Nov 05, 2019 1.429 1.454 1.411 1.429 263,129 +0.00(+0.00%)
Nov 04, 2019 1.454 1.454 1.420 1.429 237,795 +0.00(+0.00%)
Nov 01, 2019 1.394 1.454 1.394 1.429 183,184 +0.03(+1.83%)
Oct 31, 2019 1.420 1.437 1.403 1.403 148,513 -0.02(-1.20%)
Oct 30, 2019 1.429 1.454 1.403 1.420 223,037 -0.02(-1.19%)
Oct 29, 2019 1.437 1.437 1.420 1.437 93,393 +0.02(+1.20%)
Oct 28, 2019 1.403 1.429 1.394 1.420 170,091 +0.00(+0.00%)
Oct 25, 2019 1.429 1.437 1.386 1.420 274,602 -0.01(-0.60%)
Oct 24, 2019 1.420 1.437 1.411 1.429 72,597 -0.01(-0.60%)
Oct 23, 2019 1.403 1.454 1.403 1.437 70,649 +0.00(+0.00%)
Oct 22, 2019 1.377 1.437 1.377 1.437 140,091 +0.05(+3.70%)
Oct 21, 2019 1.394 1.437 1.386 1.386 78,926 -0.03(-2.41%)
Oct 18, 2019 1.429 1.429 1.394 1.420 44,539 +0.00(+0.00%)
Oct 17, 2019 1.369 1.420 1.369 1.420 118,323 +0.04(+3.11%)
Oct 16, 2019 1.394 1.397 1.369 1.377 93,252 +0.00(+0.00%)
Oct 15, 2019 1.377 1.394 1.369 1.377 84,667 +0.00(+0.00%)
Oct 14, 2019 1.386 1.420 1.377 1.377 158,395 -0.05(-3.59%)
Oct 11, 2019 1.386 1.451 1.377 1.429 193,472 +0.04(+3.09%)
Oct 10, 2019 1.386 1.394 1.377 1.386 92,844 -0.01(-0.61%)
Oct 09, 2019 1.420 1.420 1.386 1.394 69,143 -0.01(-0.61%)
Oct 08, 2019 1.411 1.411 1.369 1.403 106,657 +0.03(+1.86%)
Oct 07, 2019 1.386 1.403 1.377 1.377 46,664 -0.02(-1.23%)
Oct 04, 2019 1.377 1.403 1.377 1.394 50,969 +0.02(+1.24%)
Oct 03, 2019 1.369 1.396 1.369 1.377 141,196 -0.02(-1.23%)
Oct 02, 2019 1.454 1.454 1.369 1.394 187,526 -0.04(-2.98%)
Oct 01, 2019 1.437 1.454 1.425 1.437 72,196 -0.01(-0.59%)
Sep 30, 2019 1.437 1.454 1.411 1.446 89,761 +0.01(+0.59%)
Sep 27, 2019 1.437 1.446 1.429 1.437 74,933 +0.00(+0.00%)
Sep 26, 2019 1.454 1.463 1.429 1.437 56,817 -0.02(-1.18%)
Sep 25, 2019 1.446 1.473 1.420 1.454 160,017 +0.03(+1.80%)
Sep 24, 2019 1.446 1.480 1.420 1.429 105,957 -0.02(-1.18%)
Sep 23, 2019 1.446 1.454 1.437 1.446 69,634 +0.01(+0.59%)
Sep 20, 2019 1.411 1.450 1.411 1.437 94,339 +0.02(+1.20%)
Sep 19, 2019 1.411 1.437 1.394 1.420 203,837 -0.02(-1.19%)
Sep 18, 2019 1.471 1.471 1.420 1.437 128,418 -0.03(-2.33%)
Sep 17, 2019 1.488 1.497 1.420 1.471 221,017 +0.02(+1.18%)
Sep 16, 2019 1.369 1.479 1.369 1.454 931,630 +0.09(+6.92%)
Sep 13, 2019 1.352 1.369 1.343 1.360 66,633 +0.00(+0.00%)
Sep 12, 2019 1.369 1.369 1.343 1.360 104,151 +0.00(+0.00%)
Sep 11, 2019 1.360 1.369 1.343 1.360 95,452 +0.00(+0.00%)
Sep 10, 2019 1.394 1.411 1.360 1.360 137,691 -0.03(-2.45%)
Sep 09, 2019 1.352 1.420 1.351 1.394 264,384 +0.04(+3.16%)
Sep 06, 2019 1.352 1.394 1.343 1.352 132,098 -0.02(-1.25%)
Sep 05, 2019 1.360 1.403 1.360 1.369 123,484 +0.01(+0.63%)
Sep 04, 2019 1.334 1.369 1.334 1.360 85,209 +0.03(+1.92%)
Sep 03, 2019 1.369 1.369 1.326 1.334 197,252 -0.03(-2.50%)
Aug 30, 2019 1.403 1.403 1.369 1.369 90,598 -0.03(-2.44%)
Aug 29, 2019 1.386 1.422 1.377 1.403 76,918 +0.03(+1.86%)
Aug 28, 2019 1.360 1.394 1.360 1.377 65,321 +0.01(+0.62%)
Aug 27, 2019 1.429 1.429 1.326 1.369 121,668 -0.05(-3.32%)
Aug 26, 2019 1.403 1.454 1.397 1.416 164,065 -0.00(-0.30%)
Aug 23, 2019 1.463 1.471 1.411 1.420 254,144 +0.01(+0.61%)
Aug 22, 2019 1.429 1.437 1.352 1.411 152,364 -0.02(-1.20%)
Aug 21, 2019 1.420 1.480 1.411 1.429 196,893 +0.03(+1.83%)
Aug 20, 2019 1.437 1.471 1.394 1.403 153,128 -0.03(-2.38%)
Aug 19, 2019 1.437 1.437 1.411 1.437 106,994 +0.03(+2.43%)
Aug 16, 2019 1.343 1.418 1.343 1.403 105,796 +0.07(+5.13%)
Aug 15, 2019 1.300 1.369 1.300 1.334 164,055 -0.01(-0.64%)
Aug 14, 2019 1.369 1.369 1.326 1.343 156,877 -0.03(-2.48%)
Aug 13, 2019 1.411 1.429 1.352 1.377 162,844 -0.03(-2.42%)
Aug 12, 2019 1.437 1.471 1.403 1.411 157,044 -0.05(-3.64%)
Aug 09, 2019 1.463 1.471 1.429 1.465 242,103 +0.00(+0.13%)
Aug 08, 2019 1.454 1.480 1.437 1.463 212,545 -0.00(-0.06%)
Aug 07, 2019 1.488 1.521 1.464 1.464 733,343 -0.03(-2.17%)
Aug 06, 2019 1.512 1.529 1.480 1.496 394,139 +0.00(+0.00%)
Aug 05, 2019 1.512 1.512 1.472 1.496 396,355 +0.00(+0.00%)
Aug 02, 2019 1.504 1.545 1.464 1.496 209,808 -0.01(-0.54%)
Aug 01, 2019 1.569 1.569 1.488 1.504 274,352 -0.05(-3.14%)
Jul 31, 2019 1.569 1.577 1.545 1.553 235,148 -0.02(-1.04%)
Jul 30, 2019 1.553 1.569 1.522 1.569 181,728 +0.02(+1.05%)
Jul 29, 2019 1.545 1.566 1.537 1.553 326,736 +0.02(+1.06%)
Jul 26, 2019 1.529 1.552 1.529 1.537 188,409 +0.03(+2.16%)
Jul 25, 2019 1.512 1.521 1.482 1.504 119,299 +0.00(+0.00%)
Jul 24, 2019 1.439 1.521 1.439 1.504 305,638 +0.02(+1.65%)
Jul 23, 2019 1.447 1.488 1.447 1.480 153,912 +0.02(+1.68%)
Jul 22, 2019 1.415 1.464 1.407 1.455 192,050 +0.03(+2.29%)
Jul 19, 2019 1.407 1.423 1.399 1.423 97,156 +0.01(+0.57%)
Jul 18, 2019 1.423 1.447 1.407 1.415 161,400 -0.02(-1.14%)
Jul 17, 2019 1.423 1.439 1.423 1.431 90,399 +0.00(+0.00%)
Jul 16, 2019 1.415 1.452 1.415 1.431 68,108 +0.01(+0.57%)
Jul 15, 2019 1.423 1.431 1.415 1.423 58,267 -0.01(-0.57%)
Jul 12, 2019 1.415 1.439 1.407 1.431 136,141 +0.02(+1.73%)
Jul 11, 2019 1.423 1.433 1.394 1.407 111,486 -0.03(-2.26%)
Jul 10, 2019 1.407 1.447 1.399 1.439 241,458 +0.02(+1.72%)
Jul 09, 2019 1.415 1.431 1.399 1.415 114,690 -0.02(-1.14%)
Jul 08, 2019 1.423 1.446 1.415 1.431 104,011 +0.02(+1.73%)
Jul 05, 2019 1.399 1.423 1.390 1.407 91,498 -0.02(-1.14%)
Jul 03, 2019 1.464 1.475 1.399 1.423 284,212 -0.03(-2.23%)
Jul 02, 2019 1.488 1.496 1.454 1.455 111,874 -0.05(-3.24%)
Jul 01, 2019 1.496 1.504 1.480 1.504 81,911 +0.02(+1.65%)
Jun 28, 2019 1.496 1.496 1.472 1.480 79,938 -0.01(-0.55%)
Jun 27, 2019 1.488 1.504 1.488 1.488 116,985 -0.02(-1.61%)
Jun 26, 2019 1.504 1.526 1.476 1.512 201,279 +0.03(+2.20%)
Jun 25, 2019 1.480 1.488 1.442 1.480 262,508 +0.01(+0.55%)
Jun 24, 2019 1.480 1.520 1.440 1.472 179,811 +0.00(+0.00%)
Jun 21, 2019 1.439 1.504 1.407 1.472 356,157 +0.07(+4.62%)
Jun 20, 2019 1.350 1.423 1.342 1.407 227,417 +0.07(+5.49%)
Jun 19, 2019 1.301 1.342 1.277 1.334 255,216 +0.03(+2.50%)
Jun 18, 2019 1.309 1.309 1.285 1.301 183,229 -0.01(-0.62%)
Jun 17, 2019 1.301 1.319 1.268 1.309 328,245 +0.03(+2.55%)
Jun 14, 2019 1.301 1.327 1.236 1.277 273,390 -0.01(-0.63%)
Jun 13, 2019 1.301 1.317 1.260 1.285 220,920 +0.02(+1.28%)
Jun 12, 2019 1.285 1.325 1.179 1.268 998,185 -0.05(-3.70%)
Jun 11, 2019 1.390 1.431 1.244 1.317 1,007,450 -0.13(-8.99%)
Jun 10, 2019 1.545 1.545 1.423 1.447 353,687 -0.09(-5.82%)
Jun 07, 2019 1.545 1.553 1.512 1.537 171,929 +0.01(+0.53%)
Jun 06, 2019 1.545 1.561 1.529 1.529 225,895 -0.03(-2.08%)
Jun 05, 2019 1.594 1.602 1.545 1.561 218,902 -0.02(-1.54%)
Jun 04, 2019 1.651 1.651 1.579 1.586 184,434 -0.02(-1.52%)
Jun 03, 2019 1.610 1.651 1.602 1.610 164,126 +0.00(+0.00%)
May 31, 2019 1.626 1.626 1.586 1.610 258,755 -0.01(-0.50%)
May 30, 2019 1.626 1.626 1.610 1.618 96,137 +0.00(+0.00%)
May 29, 2019 1.634 1.634 1.610 1.618 149,247 -0.02(-1.48%)
May 28, 2019 1.659 1.691 1.643 1.643 226,581 -0.03(-1.94%)
May 24, 2019 1.691 1.691 1.643 1.675 234,650 +0.03(+1.98%)
May 23, 2019 1.651 1.667 1.602 1.643 394,365 -0.02(-1.46%)
May 22, 2019 1.659 1.708 1.659 1.667 182,248 +0.00(+0.00%)
May 21, 2019 1.659 1.708 1.651 1.667 291,069 +0.00(+0.00%)
May 20, 2019 1.708 1.708 1.667 1.667 261,850 -0.04(-2.38%)
May 17, 2019 1.716 1.727 1.691 1.708 128,762 +0.00(+0.00%)
May 16, 2019 1.732 1.748 1.708 1.708 257,952 -0.02(-1.41%)
May 15, 2019 1.732 1.748 1.716 1.732 138,587 +0.02(+0.95%)
May 14, 2019 1.716 1.740 1.716 1.716 207,040 +0.00(+0.00%)
May 13, 2019 1.748 1.756 1.716 1.716 250,851 -0.06(-3.21%)
May 10, 2019 1.748 1.781 1.716 1.773 122,121 +0.01(+0.46%)
May 09, 2019 1.789 1.797 1.756 1.764 223,299 -0.03(-1.77%)
May 08, 2019 1.796 1.804 1.757 1.796 309,294 +0.01(+0.44%)
May 07, 2019 1.796 1.804 1.741 1.788 377,051 +0.01(+0.44%)
May 06, 2019 1.733 1.780 1.710 1.780 270,260 +0.06(+3.20%)
May 03, 2019 1.694 1.733 1.671 1.725 270,499 +0.02(+1.39%)
May 02, 2019 1.741 1.757 1.615 1.702 707,700 -0.03(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.