Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.008 9.054 8.890 8.937 740,762 +0.02(+0.26%)
Jan 30, 2012 8.941 9.078 8.847 8.914 626,653 +0.01(+0.09%)
Jan 27, 2012 8.835 8.933 8.824 8.906 556,934 +0.03(+0.35%)
Jan 26, 2012 8.965 9.086 8.777 8.875 896,246 -0.04(-0.44%)
Jan 25, 2012 8.785 8.949 8.706 8.914 638,812 +0.13(+1.47%)
Jan 24, 2012 8.816 8.871 8.749 8.785 683,544 -0.04(-0.49%)
Jan 23, 2012 8.659 8.855 8.604 8.828 1,258,788 +0.25(+2.97%)
Jan 20, 2012 8.624 8.710 8.502 8.573 855,395 -0.15(-1.71%)
Jan 19, 2012 8.973 9.012 8.687 8.722 1,143,165 -0.23(-2.54%)
Jan 18, 2012 8.914 8.949 8.788 8.949 910,153 +0.13(+1.42%)
Jan 17, 2012 8.718 8.953 8.714 8.824 1,032,478 +0.18(+2.13%)
Jan 13, 2012 8.467 8.687 8.346 8.640 780,865 +0.17(+1.99%)
Jan 12, 2012 8.718 8.738 8.326 8.471 1,359,624 -0.25(-2.83%)
Jan 11, 2012 8.855 8.859 8.628 8.718 1,282,407 -0.31(-3.47%)
Jan 10, 2012 8.949 9.098 8.906 9.031 1,267,257 +0.18(+2.08%)
Jan 09, 2012 8.702 8.890 8.640 8.847 700,741 +0.14(+1.67%)
Jan 06, 2012 8.698 8.812 8.581 8.702 902,111 +0.06(+0.70%)
Jan 05, 2012 8.620 8.749 8.557 8.642 676,934 +0.01(+0.16%)
Jan 04, 2012 8.643 8.718 8.600 8.628 609,267 -0.29(-3.21%)
Dec 30, 2011 8.671 8.953 8.647 8.914 713,451 +0.25(+2.94%)
Dec 29, 2011 8.412 8.679 8.389 8.659 456,361 +0.27(+3.27%)
Dec 28, 2011 8.593 8.593 8.354 8.385 457,362 -0.17(-1.97%)
Dec 27, 2011 8.522 8.710 8.502 8.553 617,996 +0.03(+0.32%)
Dec 23, 2011 8.338 8.569 8.338 8.526 937,002 +0.53(+6.61%)
Dec 21, 2011 7.821 8.028 7.797 7.997 703,138 +0.20(+2.56%)
Dec 20, 2011 7.754 7.856 7.687 7.797 638,955 +0.16(+2.05%)
Dec 19, 2011 7.707 7.793 7.605 7.640 552,759 -0.02(-0.26%)
Dec 16, 2011 7.613 7.723 7.582 7.660 413,030 +0.10(+1.30%)
Dec 15, 2011 7.703 7.762 7.523 7.562 509,968 -0.12(-1.58%)
Dec 14, 2011 7.778 7.801 7.621 7.684 494,333 -0.12(-1.56%)
Dec 13, 2011 7.789 7.997 7.738 7.805 793,170 +0.08(+1.07%)
Dec 12, 2011 7.625 7.746 7.582 7.723 670,620 +0.07(+0.87%)
Dec 09, 2011 7.601 7.680 7.554 7.656 725,607 +0.10(+1.34%)
Dec 08, 2011 7.574 7.629 7.523 7.555 489,489 -0.00(-0.04%)
Dec 07, 2011 7.507 7.562 7.464 7.558 562,340 +0.06(+0.78%)
Dec 06, 2011 7.539 7.539 7.390 7.499 722,016 +0.01(+0.10%)
Dec 05, 2011 7.593 7.601 7.425 7.492 703,679 -0.02(-0.31%)
Dec 02, 2011 7.621 7.664 7.374 7.515 1,152,902 -0.03(-0.42%)
Dec 01, 2011 7.550 7.589 7.469 7.546 843,749 +0.06(+0.78%)
Nov 30, 2011 7.562 7.582 7.425 7.488 697,462 +0.04(+0.47%)
Nov 29, 2011 7.503 7.542 7.437 7.452 397,285 -0.06(-0.83%)
Nov 28, 2011 7.503 7.518 7.401 7.515 449,274 +0.12(+1.59%)
Nov 25, 2011 7.421 7.480 7.378 7.397 144,950 -0.06(-0.84%)
Nov 23, 2011 7.488 7.488 7.374 7.460 429,027 -0.10(-1.35%)
Nov 22, 2011 7.542 7.582 7.452 7.562 570,091 +0.03(+0.42%)
Nov 21, 2011 7.511 7.542 7.327 7.531 468,421 +0.00(+0.05%)
Nov 18, 2011 7.503 7.558 7.405 7.527 551,031 +0.11(+1.48%)
Nov 17, 2011 7.535 7.597 7.378 7.417 1,051,947 -0.08(-1.05%)
Nov 16, 2011 7.288 7.640 7.262 7.495 1,452,121 +0.17(+2.35%)
Nov 15, 2011 7.088 7.347 7.084 7.323 1,182,133 +0.25(+3.60%)
Nov 14, 2011 7.131 7.155 7.033 7.068 746,043 -0.03(-0.39%)
Nov 11, 2011 7.037 7.122 6.939 7.096 1,430,348 +0.13(+1.80%)
Nov 10, 2011 7.104 7.237 6.935 6.970 1,241,392 -0.39(-5.32%)
Nov 09, 2011 7.464 7.464 7.300 7.362 1,579,735 -0.15(-2.03%)
Nov 08, 2011 7.621 7.621 7.445 7.515 1,271,162 -0.08(-1.03%)
Nov 07, 2011 7.719 7.726 7.484 7.593 903,328 -0.09(-1.12%)
Nov 04, 2011 7.797 7.797 7.562 7.680 866,998 -0.09(-1.11%)
Nov 03, 2011 7.828 7.872 7.661 7.766 1,183,605 -0.03(-0.40%)
Nov 02, 2011 7.601 7.797 7.589 7.797 957,244 +0.20(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.